ELON MARS Historical Data

ELONMARS Page 2
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₁₂173
+7.00%
$ 72,534 $ 507
May 2, 2025 $ 0.0₁₂161
+6.68%
$ 67,788 $ 294
May 1, 2025 $ 0.0₁₂151
+2.02%
$ 63,546 $ 129
Apr 30, 2025 $ 0.0₁₂148
+6.84%
$ 62,286 $ 111
Apr 29, 2025 $ 0.0₁₂139
+2.20%
$ 58,422 $ 158
Apr 28, 2025 $ 0.0₁₂136
-4.69%
$ 57,162 $ 224
Apr 27, 2025 $ 0.0₁₂143
-1.86%
$ 59,976 $ 3,135
Apr 26, 2025 $ 0.0₁₂146
-2.41%
$ 61,110 $ 87
Apr 25, 2025 $ 0.0₁₂168
+10.04%
$ 70,434 $ 724
Apr 24, 2025 $ 0.0₁₂151
+3.15%
$ -- $ 409
Apr 23, 2025 $ 0.0₁₂146
+4.73%
$ 61,320 $ 395
Apr 22, 2025 $ 0.0₁₂139
-0.07%
$ 58,548 $ 911
Apr 21, 2025 $ 0.0₁₂14
+2.50%
$ 58,590 $ 46
Apr 20, 2025 $ 0.0₁₂136
+0.52%
$ 57,162 $ 67
Apr 19, 2025 $ 0.0₁₂135
-1.88%
$ 56,868 $ 283
Apr 18, 2025 $ 0.0₁₂138
-8.85%
$ 57,960 $ 142
Apr 17, 2025 $ 0.0₁₂151
+1.20%
$ 63,588 $ 117
Apr 16, 2025 $ 0.0₁₂15
-1.84%
$ 62,832 $ 190
Apr 15, 2025 $ 0.0₁₂152
+7.93%
$ 64,008 $ 131
Apr 14, 2025 $ 0.0₁₂141
-0.35%
$ 59,304 $ 163
Apr 13, 2025 $ 0.0₁₂142
-3.41%
$ 59,514 $ 160
Apr 12, 2025 $ 0.0₁₂147
+5.24%
$ 61,614 $ 638
Apr 11, 2025 $ 0.0₁₂139
-0.71%
$ 58,548 $ 84
Apr 10, 2025 $ 0.0₁₂14
-2.36%
$ 58,968 $ 199
Apr 9, 2025 $ 0.0₁₂144
-2.64%
$ 60,396 $ 142
Apr 8, 2025 $ 0.0₁₂148
-4.89%
$ 62,034 $ 407
Apr 7, 2025 $ 0.0₁₂155
+10.85%
$ 65,226 $ 509
Apr 6, 2025 $ 0.0₁₂14
-4.04%
$ 58,842 $ 250
Apr 5, 2025 $ 0.0₁₂146
-2.47%
$ 61,320 $ 199
Apr 4, 2025 $ 0.0₁₂15
-0.07%
$ 62,874 $ 406
Apr 3, 2025 $ 0.0₁₂15
-6.37%
$ 62,916 $ 213
Apr 2, 2025 $ 0.0₁₂16
-4.36%
$ 67,200 $ 420
Apr 1, 2025 $ 0.0₁₂167
-16.48%
$ 70,266 $ 424
Mar 31, 2025 $ 0.0₁₂2
-0.40%
$ 84,126 $ 148
Mar 30, 2025 $ 0.0₁₂201
-3.83%
$ 84,462 $ 515
Mar 29, 2025 $ 0.0₁₂209
+16.75%
$ 87,822 $ 590
Mar 28, 2025 $ 0.0₁₂179
+0.79%
$ 75,222 $ 956
Mar 27, 2025 $ 0.0₁₂186
-5.06%
$ 78,036 $ 2,561
Mar 26, 2025 $ 0.0₁₂196
+19.62%
$ 82,194 $ 1,069
Mar 25, 2025 $ 0.0₁₂164
+0.80%
$ 68,712 $ 966
Mar 24, 2025 $ 0.0₁₂162
-7.99%
$ 68,166 $ 479
Mar 23, 2025 $ 0.0₁₂176
+22.76%
$ 74,088 $ 2,016
Mar 22, 2025 $ 0.0₁₂144
+1.55%
$ 60,354 $ 267
Mar 21, 2025 $ 0.0₁₂142
+1.43%
$ 59,430 $ 376
Mar 20, 2025 $ 0.0₁₂14
-12.32%
$ 58,590 $ 126
Mar 19, 2025 $ 0.0₁₂159
+7.94%
$ 66,822 $ 132
Mar 18, 2025 $ 0.0₁₂147
+8.78%
$ 61,908 $ 242
Mar 17, 2025 $ 0.0₁₂142
-1.59%
$ 59,850 $ 98
Mar 16, 2025 $ 0.0₁₂145
-3.34%
$ 60,816 $ 139
Mar 15, 2025 $ 0.0₁₂15
-9.76%
$ 62,916 $ 223