ELON MARS Historical Data

ELONMARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₁₂125
-40.33%
$ 51,198 $ 4,362
Jul 15 $ 0.0₁₂15
-29.36%
$ 88,200 $ 3,865
Jul 8 $ 0.0₁₂16
+23.23%
$ 67,326 $ 1,906
Jul 1 $ 0.0₁₂114
-47.56%
$ 54,600 $ 11,848
Jun 24 $ 0.0₁₂22
+94.69%
$ 84,378 $ 9,114
Jun 17 $ 0.0₁₂118
-1.33%
$ 47,502 $ 2,912
Jun 10 $ 0.0₁₂121
-30.88%
$ 50,400 $ 5,208
Jun 3 $ 0.0₁₂169
-2.09%
$ 70,896 $ 11,834
May 27 $ 0.0₁₂172
+11.94%
$ 72,450 $ 22,463
May 20 $ 0.0₁₂149
-3.30%
$ 64,722 $ 8,186
May 13 $ 0.0₁₂158
+6.84%
$ 64,890 $ 2,483
May 6 $ 0.0₁₂143
+1.49%
$ 61,992 $ 3,019
Apr 29 $ 0.0₁₂149
-4.31%
$ 59,052 $ 2,876
Apr 22 $ 0.0₁₂152
-4.10%
$ 65,310 $ 4,337
Apr 15 $ 0.0₁₂176
+25.59%
$ 66,612 $ 3,752
Apr 8 $ 0.0₁₂14
-26.54%
$ 58,758 $ 7,433
Apr 1 $ 0.0₁₂188
-24.80%
$ 79,926 $ 10,877
Mar 25 $ 0.0₁₂275
+40.60%
$ 105,000 $ 28,551
Mar 18 $ 0.0₁₂196
-16.08%
$ 82,236 $ 10,012
Mar 11 $ 0.0₁₂241
-1.63%
$ 98,238 $ 21,443
Mar 4 $ 0.0₁₂25
-15.07%
$ 102,858 $ 56,607
Feb 26 $ 0.0₁₂275
+19.91%
$ 115,332 $ 24,963
Feb 19 $ 0.0₁₂229
-10.55%
$ 96,180 $ 10,316
Feb 12 $ 0.0₁₂256
+10.82%
$ 107,520 $ 9,382
Feb 5 $ 0.0₁₂244
-1.49%
$ 97,020 $ 6,721
Jan 29 $ 0.0₁₂248
+1.60%
$ 104,160 $ 10,665
Jan 22 $ 0.0₁₂24
+0.76%
$ 102,522 $ 29,010
Jan 15 $ 0.0₁₂238
+10.79%
$ 100,044 $ 10,788
Jan 8 $ 0.0₁₂22
-20.57%
$ 86,100 $ 21,984
Jan 1 $ 0.0₁₂273
-12.93%
$ 115,920 $ 15,871
Dec 25 $ 0.0₁₂339
-32.06%
$ 131,880 $ 59,230
Dec 18 $ 0.0₁₂551
-13.09%
$ 209,580 $ 121,072
Dec 11 $ 0.0₁₂711
-32.73%
$ 266,280 $ 685,022
Dec 4 $ 0.0₁₁137
-73.95%
$ 442,260 $ 1.96 million
Nov 27 $ 0.0₁₁208
+174.00%
$ -- $ 98,567
Download