ELON MARS Historical Data

ELONMARS Page 3
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₁₂162
-0.62%
$ 67,872 $ 73
Mar 13, 2025 $ 0.0₁₂163
+1.69%
$ 68,292 $ 52
Mar 12, 2025 $ 0.0₁₂16
-1.24%
$ 67,158 $ 76
Mar 11, 2025 $ 0.0₁₂162
-2.18%
$ 67,998 $ 147
Mar 10, 2025 $ 0.0₁₂166
-2.65%
$ 69,510 $ 111
Mar 9, 2025 $ 0.0₁₂17
-8.45%
$ 71,400 $ 72
Mar 8, 2025 $ 0.0₁₂186
-2.88%
$ 77,994 $ 88
Mar 7, 2025 $ 0.0₁₂191
-16.47%
$ 80,304 $ 1,050
Mar 6, 2025 $ 0.0₁₂229
+3.43%
$ 96,138 $ 822
Mar 5, 2025 $ 0.0₁₂221
+23.01%
$ 92,946 $ 568
Mar 4, 2025 $ 0.0₁₂18
-1.85%
$ 75,558 $ 336
Mar 3, 2025 $ 0.0₁₂183
+2.00%
$ 76,986 $ 455
Mar 2, 2025 $ 0.0₁₂199
+21.76%
$ 83,664 $ 502
Mar 1, 2025 $ 0.0₁₂164
-9.11%
$ 68,712 $ 122
Feb 28, 2025 $ 0.0₁₂18
+12.57%
$ 75,600 $ 347
Feb 27, 2025 $ 0.0₁₂16
+10.28%
$ 67,158 $ 287
Feb 26, 2025 $ 0.0₁₂145
-21.11%
$ 60,900 $ 824
Feb 25, 2025 $ 0.0₁₂184
+16.26%
$ 77,196 $ 737
Feb 24, 2025 $ 0.0₁₂158
+3.54%
$ 66,402 $ 605
Feb 23, 2025 $ 0.0₁₂153
+12.78%
$ 64,134 $ 377
Feb 22, 2025 $ 0.0₁₂135
-3.35%
$ 56,868 $ 289
Feb 21, 2025 $ 0.0₁₂14
-14.36%
$ 58,842 $ 1,109
Feb 20, 2025 $ 0.0₁₂164
-18.89%
$ 68,712 $ 1,408
Feb 19, 2025 $ 0.0₁₂202
-3.35%
$ 84,714 $ 573
Feb 18, 2025 $ 0.0₁₂209
+0.97%
$ 87,654 $ 628
Feb 17, 2025 $ 0.0₁₂207
-1.57%
$ 86,814 $ 500
Feb 16, 2025 $ 0.0₁₂21
-10.06%
$ 88,200 $ 972
Feb 15, 2025 $ 0.0₁₂234
-8.11%
$ 98,070 $ 547
Feb 14, 2025 $ 0.0₁₂254
+7.35%
$ 106,722 $ 1,309
Feb 13, 2025 $ 0.0₁₂237
+6.33%
$ 99,414 $ 315
Feb 12, 2025 $ 0.0₁₂223
-5.44%
$ 93,492 $ 4,097
Feb 11, 2025 $ 0.0₁₂235
-1.88%
$ 98,868 $ 463
Feb 10, 2025 $ 0.0₁₂24
+2.43%
$ 100,758 $ 559
Feb 9, 2025 $ 0.0₁₂234
-0.51%
$ 98,364 $ 1,115
Feb 8, 2025 $ 0.0₁₂235
-1.92%
$ 98,868 $ 124
Feb 7, 2025 $ 0.0₁₂24
+5.12%
$ 100,800 $ 508
Feb 6, 2025 $ 0.0₁₂228
-0.74%
$ 95,886 $ 243
Feb 5, 2025 $ 0.0₁₂23
-21.27%
$ 96,603 $ 1,188
Feb 4, 2025 $ 0.0₁₂292
-9.57%
$ 122,706 $ 2,175
Feb 3, 2025 $ 0.0₁₂323
-80.08%
$ 135,696 $ 4,412
Feb 2, 2025 $ 0.0₁₁167
+74.74%
$ 703,184 $ 38
Feb 1, 2025 $ 0.0₁₁1
+10.51%
$ 421,961 $ 103
Jan 31, 2025 $ 0.0₁₂869
+33.61%
$ 364,844 $ 37
Jan 30, 2025 $ 0.0₁₂685
+90.58%
$ 287,560 $ 1,640
Jan 29, 2025 $ 0.0₁₂359
-2.97%
$ 150,883 $ 7,614
Jan 28, 2025 $ 0.0₁₂352
-5.26%
$ 147,701 $ 17,678
Jan 27, 2025 $ 0.0₁₂371
-0.52%
$ 155,920 $ 3,022
Jan 26, 2025 $ 0.0₁₂382
+80.86%
$ 160,340 $ 6,120
Jan 25, 2025 $ 0.0₁₂217
-3.45%
$ 91,114 $ 57
Jan 24, 2025 $ 0.0₁₂233
-40.76%
$ 97,949 $ 86