ELON MARS Historical Data

ELONMARS Page 4
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₁₂389
+7.58%
$ 163,379 $ 119
Jan 22, 2025 $ 0.0₁₂362
-2.34%
$ 151,881 $ 2 million
Jan 21, 2025 $ 0.0₁₂371
-0.27%
$ 155,775 $ 370,914
Jan 20, 2025 $ 0.0₁₂379
+85.15%
$ 159,348 $ 10,062
Jan 19, 2025 $ 0.0₁₂208
+20.55%
$ 87,232 $ 54,636
Jan 18, 2025 $ 0.0₁₂172
-2.33%
$ 72,364 $ 589
Jan 17, 2025 $ 0.0₁₂176
-9.40%
$ 74,089 $ 749
Jan 16, 2025 $ 0.0₁₁116
+266.55%
$ 485,661 $ 70
Jan 15, 2025 $ 0.0₁₂307
+88.64%
$ 128,903 $ 614
Jan 14, 2025 $ 0.0₁₂162
+10.92%
$ 68,250 $ 326
Jan 13, 2025 $ 0.0₁₂155
-6.00%
$ -- $ 372
Jan 12, 2025 $ 0.0₁₂165
-4.57%
$ 69,300 $ 225
Jan 11, 2025 $ 0.0₁₂173
-0.75%
$ 72,618 $ 158
Jan 10, 2025 $ 0.0₁₂174
+5.32%
$ 73,164 $ 262
Jan 9, 2025 $ 0.0₁₂165
+1.16%
$ 69,468 $ 166
Jan 8, 2025 $ 0.0₁₂164
+5.83%
$ 68,670 $ 985
Jan 7, 2025 $ 0.0₁₂154
-3.44%
$ 64,890 $ 549
Jan 6, 2025 $ 0.0₁₂16
-4.93%
$ 67,200 $ 338
Jan 5, 2025 $ 0.0₁₂168
-5.56%
$ 70,686 $ 765
Jan 4, 2025 $ 0.0₁₂178
+0.56%
$ 74,844 $ 674
Jan 3, 2025 $ 0.0₁₂162
+8.87%
$ 68,082 $ 964
Jan 2, 2025 $ 0.0₁₂149
-15.16%
$ 62,538 $ 2,504
Jan 1, 2025 $ 0.0₁₂176
+0.00%
$ 73,710 $ 1,177
Dec 31, 2024 $ 0.0₁₂176
+1.92%
$ 73,710 $ 758
Dec 30, 2024 $ 0.0₁₂172
-3.20%
$ 72,324 $ 954
Dec 29, 2024 $ 0.0₁₂178
-5.17%
$ 74,718 $ 355
Dec 28, 2024 $ 0.0₁₂188
+15.45%
$ 78,792 $ 1,028
Dec 27, 2024 $ 0.0₁₂162
+1.37%
$ 68,250 $ 308
Dec 26, 2024 $ 0.0₁₂16
-12.21%
$ 67,326 $ 302
Dec 25, 2024 $ 0.0₁₂183
+7.67%
$ 76,692 $ 367
Dec 24, 2024 $ 0.0₁₂17
-0.47%
$ 71,232 $ 426
Dec 23, 2024 $ 0.0₁₂17
-5.23%
$ 71,568 $ 322
Dec 22, 2024 $ 0.0₁₂18
+3.93%
$ 75,516 $ 250
Dec 21, 2024 $ 0.0₁₂173
+10.40%
$ 72,660 $ 156
Dec 20, 2024 $ 0.0₁₂157
+4.40%
$ 65,814 $ 225
Dec 19, 2024 $ 0.0₁₂15
-0.13%
$ 63,042 $ 516
Dec 18, 2024 $ 0.0₁₂15
+6.07%
$ 63,126 $ 262
Dec 17, 2024 $ 0.0₁₂142
-12.37%
$ 59,514 $ 450
Dec 16, 2024 $ 0.0₁₂162
-14.94%
$ 67,914 $ 362
Dec 15, 2024 $ 0.0₁₂19
+0.16%
$ 79,842 $ 1,319
Dec 14, 2024 $ 0.0₁₂19
+2.43%
$ 79,716 $ 127
Dec 13, 2024 $ 0.0₁₂184
+5.80%
$ 77,364 $ 6,592
Dec 12, 2024 $ 0.0₁₂174
+7.54%
$ 73,122 $ 596
Dec 11, 2024 $ 0.0₁₂162
+1.00%
$ 67,998 $ 290
Dec 10, 2024 $ 0.0₁₂16
-11.24%
$ 67,326 $ 864
Dec 9, 2024 $ 0.0₁₂181
-1.69%
$ 75,852 $ 687
Dec 8, 2024 $ 0.0₁₂184
-7.22%
$ 77,154 $ 2,029
Dec 6, 2024 $ 0.0₁₂192
-8.75%
$ -- $ 682
Dec 5, 2024 $ 0.0₁₂21
+17.35%
$ 88,368 $ 583
Dec 4, 2024 $ 0.0₁₂179
+30.59%
$ 75,306 $ 1,362