ELON MARS Historical Data

ELONMARS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₁₂137
-16.48%
$ 57,666 $ 389
Dec 2, 2024 $ 0.0₁₂164
-8.16%
$ 69,048 $ 640
Dec 1, 2024 $ 0.0₁₂179
-7.92%
$ 75,180 $ 1,249
Nov 30, 2024 $ 0.0₁₂194
-0.56%
$ 81,648 $ 916
Nov 29, 2024 $ 0.0₁₂196
-7.08%
$ 82,110 $ 370
Nov 28, 2024 $ 0.0₁₂21
-6.49%
$ 88,368 $ 422
Nov 27, 2024 $ 0.0₁₂225
+24.45%
$ 94,500 $ 523
Nov 26, 2024 $ 0.0₁₂181
-6.85%
$ 75,936 $ 691
Nov 25, 2024 $ 0.0₁₂225
+18.05%
$ -- $ 1,504
Nov 24, 2024 $ 0.0₁₂191
+19.65%
$ 80,052 $ 242
Nov 23, 2024 $ 0.0₁₂159
-3.16%
$ 66,906 $ 669
Nov 22, 2024 $ 0.0₁₂165
+3.79%
$ 69,090 $ 509
Nov 21, 2024 $ 0.0₁₂159
-8.70%
$ 66,570 $ 707
Nov 20, 2024 $ 0.0₁₂174
-13.16%
$ 72,912 $ 3,327
Nov 19, 2024 $ 0.0₁₂182
+27.52%
$ 76,482 $ 680
Nov 18, 2024 $ 0.0₁₂143
-28.28%
$ 59,976 $ 1,926
Nov 17, 2024 $ 0.0₁₂199
+20.74%
$ 83,622 $ 6,249
Nov 16, 2024 $ 0.0₁₂167
-16.70%
$ 69,972 $ 1,831
Nov 15, 2024 $ 0.0₁₂2
+11.98%
$ 84,000 $ 939
Nov 14, 2024 $ 0.0₁₂179
-10.88%
$ 75,012 $ 425
Nov 13, 2024 $ 0.0₁₂2
+6.82%
$ 84,168 $ 1,379
Nov 12, 2024 $ 0.0₁₂188
+10.29%
$ 78,792 $ 1,417
Nov 11, 2024 $ 0.0₁₂17
-10.85%
$ 71,442 $ 7,441
Nov 10, 2024 $ 0.0₁₂191
+20.38%
$ 80,136 $ 1,061
Nov 9, 2024 $ 0.0₁₂152
-10.97%
$ 63,714 $ 175
Nov 8, 2024 $ 0.0₁₂17
-5.18%
$ 71,568 $ 206
Nov 7, 2024 $ 0.0₁₂18
-6.50%
$ 75,474 $ 345
Nov 6, 2024 $ 0.0₁₂192
+35.54%
$ 80,724 $ 1,749
Nov 5, 2024 $ 0.0₁₂142
+6.22%
$ 59,556 $ 162
Nov 4, 2024 $ 0.0₁₂134
-5.39%
$ 56,070 $ 39
Nov 3, 2024 $ 0.0₁₂141
-0.28%
$ 59,262 $ 291
Nov 2, 2024 $ 0.0₁₂142
-5.60%
$ 59,430 $ 195
Nov 1, 2024 $ 0.0₁₂15
-0.53%
$ 62,958 $ 26
Oct 31, 2024 $ 0.0₁₂151
+4.73%
$ 63,294 $ 84
Oct 30, 2024 $ 0.0₁₂144
+5.65%
$ 60,438 $ 542
Oct 29, 2024 $ 0.0₁₂136
+1.26%
$ 57,204 $ 118
Oct 28, 2024 $ 0.0₁₂135
-1.25%
$ 56,490 $ 542
Oct 27, 2024 $ 0.0₁₂136
-2.08%
$ 57,204 $ 324
Oct 26, 2024 $ 0.0₁₂139
+0.72%
$ 58,422 $ 33
Oct 25, 2024 $ 0.0₁₂138
-2.75%
$ 58,002 $ 44
Oct 24, 2024 $ 0.0₁₂142
+2.60%
$ 59,640 $ 173
Oct 23, 2024 $ 0.0₁₂138
-1.42%
$ 58,128 $ 165
Oct 22, 2024 $ 0.0₁₂14
-7.39%
$ 58,968 $ 67
Oct 21, 2024 $ 0.0₁₂152
+2.43%
$ 63,672 $ 77
Oct 20, 2024 $ 0.0₁₂148
-4.70%
$ 62,160 $ 256
Oct 19, 2024 $ 0.0₁₂155
+2.78%
$ 65,226 $ 302
Oct 18, 2024 $ 0.0₁₂151
-12.46%
$ 63,462 $ 637
Oct 17, 2024 $ 0.0₁₂173
+12.08%
$ 72,492 $ 154
Oct 16, 2024 $ 0.0₁₂166
+11.57%
$ 69,678 $ 1,162
Oct 15, 2024 $ 0.0₁₂149
-4.43%
$ 62,454 $ 352