ELON MARS Historical Data

ELONMARS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₁₂22
+26.41%
$ 92,484 $ 4,930
Jun 28, 2024 $ 0.0₁₂174
+37.71%
$ 73,164 $ 2,618
Jun 27, 2024 $ 0.0₁₂118
+7.40%
$ 49,392 $ 305
Jun 26, 2024 $ 0.0₁₂11
-4.37%
$ 45,990 $ 493
Jun 25, 2024 $ 0.0₁₂114
+8.33%
$ 48,090 $ 611
Jun 24, 2024 $ 0.0₁₂106
-6.54%
$ 44,394 $ 156
Jun 23, 2024 $ 0.0₁₂113
-4.48%
$ 47,502 $ 166
Jun 22, 2024 $ 0.0₁₂118
-1.58%
$ 49,728 $ 455
Jun 21, 2024 $ 0.0₁₂12
+0.25%
$ 50,526 $ 1,097
Jun 20, 2024 $ 0.0₁₂12
+6.19%
$ 50,400 $ 362
Jun 19, 2024 $ 0.0₁₂113
+0.00%
$ 47,460 $ 246
Jun 18, 2024 $ 0.0₁₂113
-4.16%
$ 47,460 $ 483
Jun 17, 2024 $ 0.0₁₂118
-1.75%
$ 49,518 $ 269
Jun 16, 2024 $ 0.0₁₂12
-1.07%
$ 50,400 $ 267
Jun 15, 2024 $ 0.0₁₂121
-6.33%
$ 50,946 $ 1,089
Jun 14, 2024 $ 0.0₁₂13
-5.95%
$ 54,390 $ 873
Jun 13, 2024 $ 0.0₁₂138
+0.15%
$ 57,834 $ 324
Jun 12, 2024 $ 0.0₁₂137
+1.33%
$ 57,750 $ 271
Jun 11, 2024 $ 0.0₁₂136
-5.89%
$ 56,994 $ 294
Jun 10, 2024 $ 0.0₁₂144
-17.83%
$ 60,564 $ 2,357
Jun 9, 2024 $ 0.0₁₂169
-0.06%
$ 70,896 $ 592
Jun 8, 2024 $ 0.0₁₂169
-9.68%
$ 70,938 $ 2,916
Jun 7, 2024 $ 0.0₁₂185
-6.67%
$ 77,574 $ 1,798
Jun 6, 2024 $ 0.0₁₂198
+7.50%
$ 83,118 $ 1,108
Jun 5, 2024 $ 0.0₁₂191
-8.87%
$ 80,220 $ 1,540
Jun 4, 2024 $ 0.0₁₂21
+10.20%
$ 88,032 $ 2,185
Jun 3, 2024 $ 0.0₁₂19
+10.26%
$ 79,884 $ 2,287
Jun 2, 2024 $ 0.0₁₂172
-6.81%
$ 72,450 $ 1,171
Jun 1, 2024 $ 0.0₁₂185
-24.97%
$ 77,742 $ 2,989
May 31, 2024 $ 0.0₁₂247
+29.84%
$ 103,614 $ 7,957
May 30, 2024 $ 0.0₁₂19
+27.52%
$ 79,800 $ 4,139
May 29, 2024 $ 0.0₁₂149
-1.52%
$ 62,580 $ 1,753
May 28, 2024 $ 0.0₁₂143
-5.68%
$ 59,976 $ 2,124
May 27, 2024 $ 0.0₁₂158
+2.21%
$ 66,150 $ 2,331
May 26, 2024 $ 0.0₁₂154
+3.08%
$ 64,722 $ 847
May 25, 2024 $ 0.0₁₂149
+14.57%
$ 62,748 $ 1,886
May 24, 2024 $ 0.0₁₂13
-3.48%
$ 54,768 $ 882
May 23, 2024 $ 0.0₁₂135
-14.60%
$ 56,742 $ 1,561
May 22, 2024 $ 0.0₁₂158
-2.53%
$ 66,444 $ 624
May 21, 2024 $ 0.0₁₂162
-3.51%
$ 68,166 $ 2,623
May 20, 2024 $ 0.0₁₂162
+5.18%
$ 68,250 $ 611
May 19, 2024 $ 0.0₁₂154
-2.03%
$ 64,890 $ 1,412
May 18, 2024 $ 0.0₁₂158
+2.47%
$ 66,234 $ 277
May 17, 2024 $ 0.0₁₂154
+8.61%
$ 64,638 $ 1,119
May 16, 2024 $ 0.0₁₂142
-0.21%
$ 59,514 $ 187
May 15, 2024 $ 0.0₁₂142
-3.79%
$ 59,640 $ 281
May 14, 2024 $ 0.0₁₂148
-1.80%
$ 61,992 $ 235
May 13, 2024 $ 0.0₁₂15
+1.83%
$ 63,126 $ 384
May 12, 2024 $ 0.0₁₂148
+2.07%
$ 61,992 $ 247
May 11, 2024 $ 0.0₁₂143
+4.47%
$ 59,934 $ 361