ELON MARS Historical Data

ELONMARS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₁₂137
+5.24%
$ 57,372 $ 835
May 9, 2024 $ 0.0₁₂13
+1.64%
$ 54,516 $ 988
May 8, 2024 $ 0.0₁₂128
-3.33%
$ 53,634 $ 223
May 7, 2024 $ 0.0₁₂132
-5.78%
$ 55,482 $ 405
May 6, 2024 $ 0.0₁₂14
-0.28%
$ 58,884 $ 206
May 5, 2024 $ 0.0₁₂141
-5.51%
$ 59,052 $ 254
May 4, 2024 $ 0.0₁₂149
-7.35%
$ 62,496 $ 131
May 3, 2024 $ 0.0₁₂161
+21.12%
$ 67,452 $ 184
May 2, 2024 $ 0.0₁₂133
-0.67%
$ 55,692 $ 365
May 1, 2024 $ 0.0₁₂134
-4.09%
$ 56,070 $ 405
Apr 30, 2024 $ 0.0₁₂139
-7.45%
$ 58,464 $ 1,253
Apr 29, 2024 $ 0.0₁₂15
-3.28%
$ 63,168 $ 539
Apr 28, 2024 $ 0.0₁₂155
+2.24%
$ 65,310 $ 1,032
Apr 27, 2024 $ 0.0₁₂152
-13.33%
$ 63,882 $ 455
Apr 26, 2024 $ 0.0₁₂176
+9.35%
$ 73,710 $ 469
Apr 25, 2024 $ 0.0₁₂16
-0.68%
$ 67,410 $ 1,326
Apr 24, 2024 $ 0.0₁₂162
+1.25%
$ 67,872 $ 736
Apr 23, 2024 $ 0.0₁₂16
-5.67%
$ 67,032 $ 727
Apr 22, 2024 $ 0.0₁₂169
+6.68%
$ 71,064 $ 624
Apr 21, 2024 $ 0.0₁₂159
+5.66%
$ 66,612 $ 898
Apr 20, 2024 $ 0.0₁₂176
+22.18%
$ 73,794 $ 327
Apr 19, 2024 $ 0.0₁₂144
+0.70%
$ 60,396 $ 343
Apr 18, 2024 $ 0.0₁₂143
+9.93%
$ 59,976 $ 306
Apr 17, 2024 $ 0.0₁₂13
-1.14%
$ 54,558 $ 444
Apr 16, 2024 $ 0.0₁₂131
-1.87%
$ 55,188 $ 1,334
Apr 15, 2024 $ 0.0₁₂134
-4.29%
$ 56,238 $ 999
Apr 14, 2024 $ 0.0₁₂14
+0.07%
$ 58,758 $ 1,366
Apr 13, 2024 $ 0.0₁₂14
-21.94%
$ 58,716 $ 2,042
Apr 12, 2024 $ 0.0₁₂179
-5.34%
$ 75,222 $ 1,192
Apr 11, 2024 $ 0.0₁₂189
-1.92%
$ 79,464 $ 1,033
Apr 10, 2024 $ 0.0₁₂193
+0.00%
$ 80,976 $ 652
Apr 9, 2024 $ 0.0₁₂193
+1.96%
$ 80,976 $ 1,937
Apr 8, 2024 $ 0.0₁₂189
-0.63%
$ 79,422 $ 577
Apr 7, 2024 $ 0.0₁₂19
+1.22%
$ 79,926 $ 760
Apr 6, 2024 $ 0.0₁₂188
-2.24%
$ 78,960 $ 750
Apr 5, 2024 $ 0.0₁₂192
-5.38%
$ 80,514 $ 878
Apr 4, 2024 $ 0.0₁₂203
+0.80%
$ 85,092 $ 524
Apr 3, 2024 $ 0.0₁₂201
-1.62%
$ 84,420 $ 518
Apr 2, 2024 $ 0.0₁₂204
+5.20%
$ 85,806 $ 1,370
Apr 1, 2024 $ 0.0₁₂195
-21.88%
$ 82,026 $ 6,838
Mar 31, 2024 $ 0.0₁₂25
-9.19%
$ 105,000 $ 1,022
Mar 30, 2024 $ 0.0₁₂275
+9.12%
$ 115,626 $ 5,314
Mar 29, 2024 $ 0.0₁₂252
+10.37%
$ 105,966 $ 16,173
Mar 28, 2024 $ 0.0₁₂229
+14.30%
$ 96,012 $ 2,832
Mar 27, 2024 $ 0.0₁₂2
-7.66%
$ 84,000 $ 1,525
Mar 26, 2024 $ 0.0₁₂217
+5.66%
$ 90,972 $ 912
Mar 25, 2024 $ 0.0₁₂205
+4.70%
$ 86,100 $ 1,796
Mar 24, 2024 $ 0.0₁₂196
-0.25%
$ 82,236 $ 1,300
Mar 23, 2024 $ 0.0₁₂196
-2.68%
$ 82,446 $ 802
Mar 22, 2024 $ 0.0₁₂202
+2.70%
$ 84,714 $ 1,403