KHABY Historical Data

KHABY LAME
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅574
-1.36%
$ -- $ 0
Aug 11 $ 0.0000161
-0.98%
$ -- $ 1
Jul 7 $ 0.000014
-0.17%
$ -- $ 81
Apr 7 $ 0.0000107
+0.00%
$ -- $ 0
Mar 3 $ 0.0000169
+0.00%
$ -- $ 0
Feb 24 $ 0.0000169
+0.00%
$ -- $ 1
Oct 14 $ 0.000016
+5.72%
$ -- $ 1,424
Oct 7 $ 0.000014
-22.22%
$ 14,935 $ 1,497
Sep 30 $ 0.0000168
-0.92%
$ 17,763 $ 2,838
Sep 23 $ 0.000017
-3.87%
$ 16,777 $ 886
Sep 16 $ 0.000018
+5.88%
$ 17,452 $ 774
Sep 9 $ 0.000017
+21.43%
$ 16,777 $ 629
Sep 2 $ 0.000016
+0.00%
$ 13,817 $ 749
Aug 26 $ 0.000016
-15.79%
$ 15,791 $ 1,881
Aug 19 $ 0.000023
-41.03%
$ 18,752 $ 10,288
Aug 12 $ 0.0000228
-43.15%
$ 38,491 $ 19,914
Aug 5 $ 0.000164
+83.15%
$ 39,531 $ 12,835
Jul 29 $ 0.000151
-31.16%
$ -- $ 1,563
Jul 22 $ 0.000227
-25.77%
$ 217,133 $ 10,763
Jul 15 $ 0.000273
+1.10%
$ 302,027 $ 123,832
Jul 8 $ 0.000242
-37.31%
$ 266,277 $ 184,773
Jul 1 $ 0.000528
-73.18%
$ 380,487 $ 500,240
Jun 24 $ 0.00201
+17.36%
$ 1.93 million $ 304,860
Jun 17 $ 0.00197
-74.34%
$ 1.69 million $ 961,541
Jun 10 $ 0.00767
-20.34%
$ 7.66 million $ 2.1 million
Jun 3 $ 0.00993
+46.05%
$ 9.78 million $ 4.39 million
May 27 $ 0.0068
+89.82%
$ 6.8 million $ 1.05 million
Download