KHABY Historical Data

KHABY LAME
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅574
-1.36%
$ -- $ 0
Aug 11, 2025 $ 0.0000161
-0.98%
$ -- $ 1
Jul 11, 2025 $ 0.000014
-0.17%
$ -- $ 81
Apr 7, 2025 $ 0.0000107
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000169
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000169
+0.00%
$ -- $ 1
Oct 17, 2024 $ 0.000016
-5.88%
$ -- $ 793
Oct 16, 2024 $ 0.0₅6
-50.00%
$ 5,921 $ 318
Oct 15, 2024 $ 0.000012
-7.69%
$ 11,842 $ 37
Oct 14, 2024 $ 0.000013
-14.10%
$ 12,829 $ 277
Oct 13, 2024 $ 0.0000151
-3.53%
$ 14,935 $ 641
Oct 12, 2024 $ 0.000014
-6.67%
$ 13,816 $ 68
Oct 11, 2024 $ 0.000015
-11.76%
$ 14,803 $ 274
Oct 10, 2024 $ 0.000017
+13.33%
$ 16,777 $ 84
Oct 9, 2024 $ 0.000015
-2.10%
$ 14,803 $ 299
Oct 8, 2024 $ 0.0000153
+2.15%
$ 15,121 $ 246
Oct 7, 2024 $ 0.000015
-16.67%
$ 14,803 $ 526
Oct 6, 2024 $ 0.000018
+6.94%
$ 17,763 $ 260
Oct 5, 2024 $ 0.0000168
-8.10%
$ 16,623 $ 543
Oct 4, 2024 $ 0.0000183
+5.49%
$ 18,089 $ 152
Oct 3, 2024 $ 0.0000174
-3.57%
$ 17,130 $ 109
Oct 2, 2024 $ 0.000018
+0.00%
$ 17,763 $ 92
Oct 1, 2024 $ 0.000018
+6.99%
$ 17,763 $ 1,570
Sep 30, 2024 $ 0.0000168
-1.02%
$ 16,606 $ 371
Sep 29, 2024 $ 0.000017
+0.00%
$ 16,777 $ 2,372
Sep 28, 2024 $ 0.000017
+0.00%
$ 16,777 $ 11
Sep 27, 2024 $ 0.000017
-10.53%
$ 16,777 $ 28
Sep 26, 2024 $ 0.000019
+11.76%
$ 18,750 $ 60
Sep 25, 2024 $ 0.000017
-10.53%
$ 16,777 $ 232
Sep 24, 2024 $ 0.000019
+0.00%
$ 18,750 $ 532
Sep 23, 2024 $ 0.000019
+7.44%
$ 18,750 $ 24
Sep 22, 2024 $ 0.0000177
-1.75%
$ 17,452 $ 20
Sep 21, 2024 $ 0.000018
+12.50%
$ 17,763 $ 25
Sep 20, 2024 $ 0.000016
+0.00%
$ 15,790 $ 121
Sep 19, 2024 $ 0.000016
-11.11%
$ 15,790 $ 377
Sep 18, 2024 $ 0.000014
-22.22%
$ 13,816 $ 68
Sep 17, 2024 $ 0.000016
+23.08%
$ 15,790 $ 151
Sep 16, 2024 $ 0.000015
-11.76%
$ 14,803 $ 31
Sep 15, 2024 $ 0.000017
+0.00%
$ 16,777 $ 90
Sep 14, 2024 $ 0.000017
+0.00%
$ 16,777 $ 42
Sep 13, 2024 $ 0.000022
+34.37%
$ 21,713 $ 174
Sep 12, 2024 $ 0.0000164
+2.33%
$ 16,159 $ 285
Sep 11, 2024 $ 0.000016
-5.88%
$ 15,791 $ 41
Sep 10, 2024 $ 0.000017
+6.25%
$ 16,778 $ 35
Sep 9, 2024 $ 0.000016
+14.29%
$ 15,791 $ 53
Sep 8, 2024 $ 0.000014
-12.50%
$ 13,817 $ 92
Sep 7, 2024 $ 0.000016
+0.00%
$ 15,791 $ 8
Sep 6, 2024 $ 0.000016
-5.88%
$ 15,791 $ 34
Sep 5, 2024 $ 0.000021
+23.53%
$ 20,726 $ 32
Sep 4, 2024 $ 0.000017
+13.33%
$ 16,778 $ 101
Download