KHABY Historical Data

KHABY LAME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000013
-12.39%
$ 12,830 $ 73
Sep 2, 2024 $ 0.0000148
-7.38%
$ 14,626 $ 501
Sep 1, 2024 $ 0.000016
-5.88%
$ 15,791 $ 324
Aug 31, 2024 $ 0.000017
-5.16%
$ 16,778 $ 57
Aug 30, 2024 $ 0.0000179
-0.42%
$ 17,691 $ 227
Aug 29, 2024 $ 0.000018
-11.69%
$ 17,765 $ 57
Aug 28, 2024 $ 0.0000204
+6.62%
$ 20,117 $ 345
Aug 27, 2024 $ 0.0000191
-15.82%
$ 18,868 $ 498
Aug 26, 2024 $ 0.0000227
+19.50%
$ 22,409 $ 373
Aug 25, 2024 $ 0.000019
+0.00%
$ 18,752 $ 72
Aug 24, 2024 $ 0.000023
+4.55%
$ 22,700 $ 311
Aug 23, 2024 $ 0.000022
-4.35%
$ 21,713 $ 1,296
Aug 22, 2024 $ 0.000023
+3.07%
$ 22,700 $ 1,475
Aug 21, 2024 $ 0.0000223
-9.09%
$ 22,024 $ 3,265
Aug 20, 2024 $ 0.0000245
+19.41%
$ 24,222 $ 2,723
Aug 19, 2024 $ 0.0000206
-47.30%
$ 20,284 $ 1,218
Aug 18, 2024 $ 0.000039
+70.76%
$ 38,491 $ 47
Aug 17, 2024 $ 0.0000228
+8.45%
$ 22,517 $ 138
Aug 16, 2024 $ 0.000021
-14.85%
$ 20,763 $ 403
Aug 15, 2024 $ 0.0000247
-20.60%
$ 24,396 $ 1,785
Aug 14, 2024 $ 0.0000311
-21.06%
$ 30,726 $ 1,968
Aug 13, 2024 $ 0.0000394
-32.36%
$ 38,925 $ 10,059
Aug 12, 2024 $ 0.0000583
+45.33%
$ 57,566 $ 5,560
Aug 11, 2024 $ 0.0000401
-75.57%
$ 39,531 $ 11,844
Aug 10, 2024 $ 0.000164
+90.77%
$ 161,833 $ 7,861
Aug 9, 2024 $ 0.0000859
+3.84%
$ 84,749 $ 793
Aug 8, 2024 $ 0.0000827
+17.61%
$ 81,614 $ 626
Aug 7, 2024 $ 0.0000703
+2.08%
$ 69,391 $ 447
Aug 6, 2024 $ 0.0000688
-19.22%
$ 67,901 $ 636
Aug 5, 2024 $ 0.0000852
-4.82%
$ 84,105 $ 2,472
Aug 3, 2024 $ 0.000151
-6.79%
$ 149,478 $ 335
Aug 2, 2024 $ 0.000162
-0.65%
$ 160,208 $ 288
Jul 31, 2024 $ 0.000213
+2.47%
$ -- $ 200
Jul 30, 2024 $ 0.000209
-1.85%
$ 205,850 $ 257
Jul 29, 2024 $ 0.00022
+0.00%
$ -- $ 483
Jul 28, 2024 $ 0.00022
-3.10%
$ 217,133 $ 483
Jul 27, 2024 $ 0.000227
+13.61%
$ 224,254 $ 1,250
Jul 26, 2024 $ 0.00023
-15.06%
$ 227,003 $ 2,335
Jul 25, 2024 $ 0.000271
+0.02%
$ 267,139 $ 1,667
Jul 24, 2024 $ 0.00027
-0.45%
$ 266,812 $ 591
Jul 23, 2024 $ 0.000272
-8.86%
$ 268,022 $ 803
Jul 22, 2024 $ 0.000298
-2.52%
$ 294,508 $ 4,117
Jul 21, 2024 $ 0.000306
+12.33%
$ 302,027 $ 3,183
Jul 20, 2024 $ 0.000273
+0.89%
$ 269,092 $ 3,541
Jul 19, 2024 $ 0.00027
-4.45%
$ 266,715 $ 3,159
Jul 18, 2024 $ 0.000283
+3.65%
$ 279,052 $ 4,484
Jul 17, 2024 $ 0.000272
+4.62%
$ 268,932 $ 12,264
Jul 16, 2024 $ 0.000261
-6.78%
$ 257,119 $ 23,337
Jul 15, 2024 $ 0.00028
+3.64%
$ 275,862 $ 77,047
Jul 14, 2024 $ 0.00027
+11.57%
$ 266,277 $ 84,526