Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polar bear Historical Data

PBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.00002
+0.00%
$1,320 $34
Nov 10, 2024 $0.00002
+0.00%
$1,320 $8
Nov 9, 2024 $0.00002
+0.00%
$1,320 $16
Nov 8, 2024 $0.00002
+0.00%
$1,320 $11
Nov 7, 2024 $0.00002
+0.00%
$1,320 $11
Nov 6, 2024 $0.00002
+0.00%
$1,320 $5
Nov 5, 2024 $0.00002
+0.00%
$1,320 $15
Nov 4, 2024 $0.00002
+0.00%
$1,320 $71
Nov 3, 2024 $0.00002
+0.00%
$1,320 $12
Nov 2, 2024 $0.00002
+0.00%
$1,320 $12
Nov 1, 2024 $0.00002
+0.00%
$1,320 $12
Oct 31, 2024 $0.00002
+0.00%
$1,320 $7
Oct 30, 2024 $0.00002
+0.00%
$1,320 $20
Oct 29, 2024 $0.00002
-33.33%
$1,320 $60
Oct 28, 2024 $0.00003
-25.00%
$1,980 $93
Oct 27, 2024 $0.00003
+50.00%
$1,980 $204
Oct 26, 2024 $0.00002
+0.00%
$1,320 $9
Oct 25, 2024 $0.00002
-33.33%
$1,320 $12
Oct 24, 2024 $0.00003
+0.00%
$1,980 $6
Oct 23, 2024 $0.00003
+50.00%
$1,980 $36
Oct 22, 2024 $0.00002
-33.33%
$1,320 $48
Oct 21, 2024 $0.00003
+0.00%
$1,980 $17
Oct 20, 2024 $0.00003
+0.00%
$1,980 $20
Oct 19, 2024 $0.00003
-25.00%
$1,980 $31
Oct 18, 2024 $0.00004
-20.00%
$2,640 $43
Oct 17, 2024 $0.00005
+400.00%
$3,300 $118
Oct 16, 2024 $0.00002
-33.33%
$1,320 $7
Oct 15, 2024 $0.00003
+0.00%
$1,980 $5
Oct 14, 2024 $0.00003
+0.00%
$1,980 $5
Oct 13, 2024 $0.00003
+0.00%
$1,980 $5
Oct 12, 2024 $0.00003
+50.00%
$1,980 $5
Oct 11, 2024 $0.00002
-50.00%
$1,320 $317
Oct 10, 2024 $0.00004
-95.35%
$2,640 $4,786
Oct 9, 2024 $0.00087
-13.86%
$57,420 $11,617
Oct 8, 2024 $0.00102
-38.92%
$67,320 $18,620
Oct 7, 2024 $0.00164
-65.90%
$108,240 $107,145
Oct 6, 2024 $0.00482
+3.88%
$318,120 $201,204
Oct 5, 2024 $0.00464
+4.74%
$306,240 $208,045
Oct 4, 2024 $0.00443
+3.75%
$292,380 $324,436
Oct 3, 2024 $0.00428
+5.68%
$282,480 $298,702
Oct 2, 2024 $0.00405
-49.94%
$267,300 $347,799
Oct 1, 2024 $0.00809
+3.59%
$534,600 $471,042
Sep 30, 2024 $0.00783
+4.26%
$516,780 $416,450
Sep 29, 2024 $0.0075
+3.73%
$495,000 $384,525
Sep 28, 2024 $0.00722
+5.09%
$476,520 $385,975
Sep 27, 2024 $0.00686
+6.36%
$452,760 $355,075
Sep 26, 2024 $0.00646
-70.52%
$426,360 $935,445
Sep 25, 2024 $0.0219
+4.09%
$1.45 million $1.36 million
Sep 24, 2024 $0.021
+3.55%
$1.39 million $1.31 million
Sep 23, 2024 $0.0203
+3.46%
$1.34 million $1.25 million