Polar bear Historical Data

PBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00002
+0.00%
$ 1,320 $ 34
Nov 10, 2024 $ 0.00002
+0.00%
$ 1,320 $ 8
Nov 9, 2024 $ 0.00002
+0.00%
$ 1,320 $ 16
Nov 8, 2024 $ 0.00002
+0.00%
$ 1,320 $ 11
Nov 7, 2024 $ 0.00002
+0.00%
$ 1,320 $ 11
Nov 6, 2024 $ 0.00002
+0.00%
$ 1,320 $ 5
Nov 5, 2024 $ 0.00002
+0.00%
$ 1,320 $ 15
Nov 4, 2024 $ 0.00002
+0.00%
$ 1,320 $ 71
Nov 3, 2024 $ 0.00002
+0.00%
$ 1,320 $ 12
Nov 2, 2024 $ 0.00002
+0.00%
$ 1,320 $ 12
Nov 1, 2024 $ 0.00002
+0.00%
$ 1,320 $ 12
Oct 31, 2024 $ 0.00002
+0.00%
$ 1,320 $ 7
Oct 30, 2024 $ 0.00002
+0.00%
$ 1,320 $ 20
Oct 29, 2024 $ 0.00002
-33.33%
$ 1,320 $ 60
Oct 28, 2024 $ 0.00003
-25.00%
$ 1,980 $ 93
Oct 27, 2024 $ 0.00003
+50.00%
$ 1,980 $ 204
Oct 26, 2024 $ 0.00002
+0.00%
$ 1,320 $ 9
Oct 25, 2024 $ 0.00002
-33.33%
$ 1,320 $ 12
Oct 24, 2024 $ 0.00003
+0.00%
$ 1,980 $ 6
Oct 23, 2024 $ 0.00003
+50.00%
$ 1,980 $ 36
Oct 22, 2024 $ 0.00002
-33.33%
$ 1,320 $ 48
Oct 21, 2024 $ 0.00003
+0.00%
$ 1,980 $ 17
Oct 20, 2024 $ 0.00003
+0.00%
$ 1,980 $ 20
Oct 19, 2024 $ 0.00003
-25.00%
$ 1,980 $ 31
Oct 18, 2024 $ 0.00004
-20.00%
$ 2,640 $ 43
Oct 17, 2024 $ 0.00005
+400.00%
$ 3,300 $ 118
Oct 16, 2024 $ 0.00002
-33.33%
$ 1,320 $ 7
Oct 15, 2024 $ 0.00003
+0.00%
$ 1,980 $ 5
Oct 14, 2024 $ 0.00003
+0.00%
$ 1,980 $ 5
Oct 13, 2024 $ 0.00003
+0.00%
$ 1,980 $ 5
Oct 12, 2024 $ 0.00003
+50.00%
$ 1,980 $ 5
Oct 11, 2024 $ 0.00002
-50.00%
$ 1,320 $ 317
Oct 10, 2024 $ 0.00004
-95.35%
$ 2,640 $ 4,786
Oct 9, 2024 $ 0.00087
-13.86%
$ 57,420 $ 11,617
Oct 8, 2024 $ 0.00102
-38.92%
$ 67,320 $ 18,620
Oct 7, 2024 $ 0.00164
-65.90%
$ 108,240 $ 107,145
Oct 6, 2024 $ 0.00482
+3.88%
$ 318,120 $ 201,204
Oct 5, 2024 $ 0.00464
+4.74%
$ 306,240 $ 208,045
Oct 4, 2024 $ 0.00443
+3.75%
$ 292,380 $ 324,436
Oct 3, 2024 $ 0.00428
+5.68%
$ 282,480 $ 298,702
Oct 2, 2024 $ 0.00405
-49.94%
$ 267,300 $ 347,799
Oct 1, 2024 $ 0.00809
+3.59%
$ 534,600 $ 471,042
Sep 30, 2024 $ 0.00783
+4.26%
$ 516,780 $ 416,450
Sep 29, 2024 $ 0.0075
+3.73%
$ 495,000 $ 384,525
Sep 28, 2024 $ 0.00722
+5.09%
$ 476,520 $ 385,975
Sep 27, 2024 $ 0.00686
+6.36%
$ 452,760 $ 355,075
Sep 26, 2024 $ 0.00646
-70.52%
$ 426,360 $ 935,445
Sep 25, 2024 $ 0.0219
+4.09%
$ 1.45 million $ 1.36 million
Sep 24, 2024 $ 0.021
+3.55%
$ 1.39 million $ 1.31 million
Sep 23, 2024 $ 0.0203
+3.46%
$ 1.34 million $ 1.25 million