Polar bear Historical Data

PBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0196
+3.64%
$ 1.3 million $ 1.31 million
Sep 21, 2024 $ 0.0189
+3.73%
$ 1.25 million $ 1.51 million
Sep 20, 2024 $ 0.0183
+3.99%
$ 1.21 million $ 1.76 million
Sep 19, 2024 $ 0.0176
+3.91%
$ 1.16 million $ 1.76 million
Sep 18, 2024 $ 0.0169
+3.68%
$ 1.12 million $ 1.68 million
Sep 17, 2024 $ 0.0163
+3.37%
$ 1.07 million $ 1.62 million
Sep 16, 2024 $ 0.0157
+4.53%
$ 1.03 million $ 1.6 million
Sep 15, 2024 $ 0.015
+4.16%
$ 991,320 $ 1.52 million
Sep 14, 2024 $ 0.0144
+4.20%
$ 950,400 $ 1.49 million
Sep 13, 2024 $ 0.0138
+4.39%
$ 910,140 $ 1.65 million
Sep 12, 2024 $ 0.0132
+4.34%
$ 871,860 $ 1.95 million
Sep 11, 2024 $ 0.0126
+4.38%
$ 833,580 $ 2.06 million
Sep 10, 2024 $ 0.0121
+5.24%
$ 795,960 $ 2.03 million
Sep 9, 2024 $ 0.0114
+6.32%
$ 755,040 $ 1.75 million
Sep 8, 2024 $ 0.0108
+6.22%
$ 710,160 $ 1.61 million
Sep 7, 2024 $ 0.0101
+8.70%
$ 667,920 $ 1.51 million
Sep 6, 2024 $ 0.00933
+9.51%
$ 615,780 $ 1.42 million
Sep 5, 2024 $ 0.00853
-46.89%
$ 562,980 $ 769,103
Sep 4, 2024 $ 0.016
-58.16%
$ 1.06 million $ 2.65 million
Sep 3, 2024 $ 0.0223
-12.12%
$ 1.48 million $ 2.18 million
Download