MyDaddyIsTonyStark Historical Data

IronMan Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₈704
+0.00%
$ 2,961 $ 11
May 27, 11 AM $ 0.0₈401
+0.00%
$ 1,687 $ 8
May 27, 3 AM $ 0.0₈428
-7.25%
$ 1,799 $ 40
May 27, 2 AM $ 0.0₈46
+0.14%
$ 1,932 $ 30
May 27, 1 AM $ 0.0₈459
-0.82%
$ 1,931 $ 28
May 27, 12 AM $ 0.0₈462
+6.51%
$ 1,945 $ 28
May 26, 2 PM $ 0.0₈513
+0.00%
$ 2,160 $ 42
May 26, 1 PM $ 0.0₈551
+0.00%
$ 2,317 $ 39
May 26, 9 AM $ 0.0₈712
-4.99%
$ 2,997 $ 67
May 26, 8 AM $ 0.0₈322
-93.58%
$ 1,354 $ 43
May 26, 7 AM $ 0.0₈428
+0.00%
$ 1,800 $ 22
May 26, 5 AM $ 0.0₈428
+0.46%
$ 1,800 $ 21
May 26, 4 AM $ 0.0₈427
-4.90%
$ 1,795 $ 17
May 26, 3 AM $ 0.0₈453
+1.53%
$ 1,907 $ 10
May 26, 12 AM $ 0.0₈478
-1.32%
$ 2,012 $ 2
May 25, 6 AM $ 0.0₈48
+14.18%
$ 2,021 $ 15
May 25, 12 AM $ 0.0₈55
+29.90%
$ 2,314 $ 12
May 24, 1 PM $ 0.0₈489
+0.42%
$ 2,056 $ 26
May 24, 9 AM $ 0.0₈543
+1.45%
$ 2,284 $ 25
May 24, 8 AM $ 0.0₈534
+3.24%
$ 2,246 $ 21
May 24, 2 AM $ 0.0₈439
+1.57%
$ 1,845 $ 27
May 24, 12 AM $ 0.0₈438
-0.89%
$ 1,842 $ 27
May 23, 11 PM $ 0.0₈451
-3.22%
$ 1,895 $ 19
May 23, 12 PM $ 0.0₈443
+0.00%
$ 1,864 $ 30
May 23, 10 AM $ 0.0₈476
+0.00%
$ 2,002 $ 35
May 23, 9 AM $ 0.0₈471
+6.30%
$ 1,981 $ 33
May 23, 8 AM $ 0.0₈444
+0.00%
$ 1,869 $ 41
May 23, 5 AM $ 0.0₈445
-0.76%
$ 1,872 $ 42
May 23, 4 AM $ 0.0₈458
-3.61%
$ 1,925 $ 40
May 23, 12 AM $ 0.0₈575
-0.03%
$ 2,419 $ 34
May 22, 5 PM $ 0.0₈492
+0.00%
$ 2,068 $ 47
May 22, 2 PM $ 0.0₈508
-5.70%
$ 2,139 $ 51
May 22, 9 AM $ 0.0₈637
+5.70%
$ 2,678 $ 65
May 22, 8 AM $ 0.0₈642
+1.47%
$ 2,701 $ 65
May 22, 7 AM $ 0.0₈64
+2.27%
$ 2,691 $ 63
May 22, 1 AM $ 0.0₈568
-2.98%
$ 2,389 $ 71
May 22, 12 AM $ 0.0₈585
+7.04%
$ 2,463 $ 69
May 21, 7 PM $ 0.0₈538
+0.00%
$ 2,263 $ 52
May 21, 4 PM $ 0.0₈543
+1.20%
$ 2,283 $ 68
May 21, 3 PM $ 0.0₈537
+1.74%
$ 2,260 $ 66
May 21, 2 PM $ 0.0₈51
-3.54%
$ 2,144 $ 63
May 21, 1 PM $ 0.0₈523
+3.98%
$ 2,200 $ 63
May 21, 8 AM $ 0.0₈488
-1.70%
$ 2,053 $ 84
May 21, 7 AM $ 0.0₈606
+1.12%
$ 2,551 $ 81
May 21, 6 AM $ 0.0₈584
+26.39%
$ 2,458 $ 77
May 21, 5 AM $ 0.0₈456
-1.60%
$ 1,918 $ 44
May 20, 11 PM $ 0.0₈505
+32.28%
$ 2,126 $ 46
May 20, 8 PM $ 0.0₈458
-0.90%
$ 1,925 $ 36
May 20, 7 PM $ 0.0₈454
+0.00%
$ 1,911 $ 32
May 20, 6 PM $ 0.0₈452
+1.44%
$ 1,901 $ 31