MyDaddyIsTonyStark Historical Data

IronMan Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 84.83
+0.00%
$ -- $ 6
May 20, 11 AM $ 0.0₈407
+0.00%
$ 1,713 $ 6
May 20, 3 AM $ 0.0₈372
+0.00%
$ 1,564 $ 9
May 20, 2 AM $ 0.0₈372
+5.17%
$ 1,564 $ 9
May 19, 2 PM $ 0.0₈351
+0.00%
$ 1,478 $ 10
May 19, 1 PM $ 0.0₈426
-0.06%
$ 1,792 $ 16
May 19, 6 AM $ 0.0₈377
+2.54%
$ 1,586 $ 22
May 19, 4 AM $ 0.0₈389
+6.40%
$ 1,635 $ 29
May 19, 3 AM $ 0.0₈364
-0.87%
$ 1,530 $ 29
May 19, 12 AM $ 0.0₈406
+0.00%
$ 1,707 $ 29
May 18, 5 PM $ 0.0₈375
-15.10%
$ 1,577 $ 43
May 18, 1 PM $ 0.0₈47
+6.69%
$ 1,976 $ 57
May 18, 10 AM $ 0.0₈355
+0.00%
$ 1,494 $ 33
May 18, 7 AM $ 0.0₈363
+0.01%
$ 1,529 $ 45
May 18, 5 AM $ 0.0₈489
+21.66%
$ 2,057 $ 43
May 18, 4 AM $ 0.0₈413
+0.00%
$ 1,739 $ 50
May 18, 2 AM $ 0.0₈508
-0.36%
$ 2,139 $ 70
May 18, 1 AM $ 0.0₈492
+0.00%
$ 2,070 $ 62
May 18, 12 AM $ 0.0₈483
+3.50%
$ 2,031 $ 52
May 17, 9 PM $ 0.0₈419
+1.20%
$ 1,762 $ 58
May 17, 6 PM $ 0.0₈442
+0.00%
$ 1,859 $ 58
May 17, 4 PM $ 0.0₈474
-6.78%
$ 1,995 $ 60
May 17, 2 PM $ 0.0₈454
+2.94%
$ 1,910 $ 55
May 17, 1 PM $ 0.0₈44
+1.42%
$ 1,853 $ 46
May 17, 12 PM $ 0.0₈452
+2.24%
$ 1,903 $ 46
May 17, 8 AM $ 0.0₈369
-0.78%
$ 1,553 $ 41
May 17, 6 AM $ 0.0₈37
+0.00%
$ 1,555 $ 46
May 17, 5 AM $ 0.0₈358
-6.68%
$ 1,507 $ 42
May 17, 4 AM $ 0.0₈431
+0.15%
$ 1,812 $ 43
May 17, 3 AM $ 0.0₈383
-5.77%
$ 1,613 $ 38
May 16, 4 PM $ 0.0₈398
+0.00%
$ 1,675 $ 37
May 16, 3 PM $ 0.0₈398
-2.68%
$ 1,675 $ 36
May 16, 1 PM $ 0.0₈415
-3.27%
$ 1,746 $ 33
May 16, 12 PM $ 0.0₈426
+0.31%
$ 1,790 $ 32
May 16, 11 AM $ 0.0₈434
+0.00%
$ 1,825 $ 32
May 16, 10 AM $ 0.0₈425
+0.00%
$ 1,788 $ 37
May 16, 8 AM $ 0.0₈444
-4.26%
$ 1,870 $ 35
May 16, 7 AM $ 0.0₈474
-3.20%
$ 1,994 $ 30
May 16, 2 AM $ 0.0₈591
+2.79%
$ 2,487 $ 61
May 16, 1 AM $ 0.0₈572
+0.94%
$ 2,404 $ 59
May 16, 12 AM $ 0.0₈568
+8.69%
$ 2,389 $ 57
May 15, 11 PM $ 0.0₈527
-39.07%
$ 2,216 $ 63
May 15, 10 PM $ 0.0₈867
+0.00%
$ 3,647 $ 74
May 15, 6 PM $ 0.0₇109
+0.00%
$ 4,572 $ 41
May 15, 5 PM $ 0.0₈517
+10.47%
$ 2,177 $ 37
May 15, 4 PM $ 0.0₈468
-2.73%
$ 1,969 $ 36
May 15, 3 PM $ 0.0₈483
+0.24%
$ 2,032 $ 34
May 15, 1 PM $ 0.0₈488
+0.00%
$ 2,054 $ 31
May 15, 12 PM $ 0.0₈498
+0.02%
$ 2,095 $ 31
May 15, 11 AM $ 0.0₈507
+2.08%
$ 2,131 $ 25