MyDaddyIsTonyStark Historical Data

IronMan Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₈488
+6.17%
$ 2,053 $ 24
May 15, 7 AM $ 0.0₈392
+0.00%
$ 1,650 $ 24
May 15, 6 AM $ 0.0₈397
+1.88%
$ 1,671 $ 25
May 15, 5 AM $ 0.0₈389
-3.07%
$ 1,638 $ 23
May 15, 4 AM $ 0.0₈412
-9.16%
$ 1,735 $ 20
May 15, 3 AM $ 0.0₈45
-10.55%
$ 1,894 $ 35
May 14, 12 PM $ 0.0₈451
-2.62%
$ 1,896 $ 23
May 14, 10 AM $ 0.0₈444
+0.00%
$ 1,866 $ 20
May 14, 7 AM $ 0.0₈434
+2.58%
$ 1,827 $ 19
May 14, 6 AM $ 0.0₈42
-1.62%
$ 1,767 $ 11
May 14, 4 AM $ 0.0₈388
-2.01%
$ 1,632 $ 13
May 14, 3 AM $ 0.0₈398
-8.39%
$ 1,674 $ 10
May 14, 12 AM $ 0.0₈524
+6.15%
$ 2,204 $ 16
May 13, 12 PM $ 0.0₈446
-4.99%
$ 1,875 $ 37
May 13, 11 AM $ 0.0₈47
-1.18%
$ 1,976 $ 57
May 13, 10 AM $ 0.0₈475
+2.53%
$ 2,000 $ 56
May 13, 9 AM $ 0.0₈438
+0.38%
$ 1,842 $ 59
May 13, 8 AM $ 0.0₈465
-0.95%
$ 1,958 $ 59
May 13, 6 AM $ 0.0₈428
+0.00%
$ 1,800 $ 61
May 13, 4 AM $ 0.0₈481
+0.79%
$ 2,023 $ 62
May 13, 3 AM $ 0.0₈501
+0.59%
$ 2,106 $ 63
May 13, 2 AM $ 0.0₈499
+3.56%
$ 2,098 $ 57
May 13, 1 AM $ 0.0₈54
+5.09%
$ 2,271 $ 54
May 13, 12 AM $ 0.0₈516
+1.24%
$ 2,171 $ 49
May 12, 7 PM $ 0.0₈562
+0.00%
$ 2,364 $ 38
May 12, 6 PM $ 0.0₈51
+0.00%
$ -- $ 37
May 12, 5 PM $ 0.0₈504
+2.35%
$ 2,118 $ 36
May 12, 3 PM $ 0.0₈425
-1.29%
$ 1,789 $ 26
May 12, 2 PM $ 0.0₈416
-5.71%
$ 1,751 $ 25
May 12, 6 AM $ 21,419
-6.49%
$ 9.01 quadrillion $ 15.73 trillion
May 12, 5 AM $ 19,250.84
-0.89%
$ 8.1 quadrillion $ 9.51 trillion
May 8, 1 PM $ 0.0₈531
+0.00%
$ 2,233 $ 1
May 8, 5 AM $ 0.0₈574
+0.00%
$ 2,414 $ 4
May 8, 4 AM $ 0.0₈575
-5.34%
$ 2,418 $ 3
May 8, 1 AM $ 0.0₈622
+0.48%
$ 2,616 $ 4
May 7, 10 PM $ 0.0₈663
-4.27%
$ 2,788 $ 3
May 1, 10 AM $ 0.0₈748
+0.00%
$ 3,147 $ 2
Apr 30, 3 PM $ 0.0₈806
+0.00%
$ 3,391 $ 2
Apr 29, 10 PM $ 0.0₈679
+0.00%
$ 2,857 $ 2
Apr 29, 10 AM $ 0.0₈72
+16.31%
$ 3,028 $ 2
Apr 26, 3 PM $ 0.0₈656
+0.12%
$ 2,759 $ 8
Apr 25, 8 PM $ 0.0₈651
+2.28%
$ 2,738 $ 11
Apr 25, 7 PM $ 0.0₈64
-0.33%
$ 2,692 $ 10
Apr 25, 3 PM $ 0.0₈627
-25.67%
$ 2,638 $ 9
Apr 24, 1 PM $ 0.0₈644
+0.00%
$ 2,708 $ 2
Apr 24, 12 PM $ 0.0₈663
+0.00%
$ 2,787 $ 2
Apr 24, 11 AM $ 0.0₈677
+0.00%
$ 2,847 $ 1
Apr 22, 2 AM $ 0.0₈608
+0.00%
$ 2,557 $ 0
Apr 21, 12 PM $ 0.0213
-1.60%
$ 8.98 billion $ 7.35 million
Apr 21, 11 AM $ 0.0211
+0.00%
$ 8.86 billion $ 5.5 million