Baby Pippin Historical Data

BABYPIPPIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅785
-5.31%
$ 7,835 $ 2,548
Dec 26, 2 PM $ 0.0₅83
+0.00%
$ 8,285 $ 2,828
Dec 26, 1 PM $ 0.0₅944
+0.00%
$ 9,420 $ 2,486
Dec 26, 12 PM $ 0.0₅943
+0.93%
$ 9,409 $ 2,463
Dec 26, 11 AM $ 0.0₅934
-0.03%
$ 9,322 $ 2,588
Dec 26, 10 AM $ 0.0₅935
+0.55%
$ 9,332 $ 2,576
Dec 26, 9 AM $ 0.0₅932
+0.02%
$ 9,302 $ 2,581
Dec 26, 8 AM $ 0.0₅935
-0.45%
$ 9,324 $ 2,917
Dec 26, 7 AM $ 0.0₅939
+0.03%
$ 9,367 $ 3,081
Dec 26, 6 AM $ 0.0₅94
+0.65%
$ 9,380 $ 3,066
Dec 26, 5 AM $ 0.0₅934
+0.43%
$ 9,317 $ 3,052
Dec 26, 4 AM $ 0.0₅914
-0.52%
$ 9,118 $ 3,016
Dec 26, 3 AM $ 0.0₅924
-0.51%
$ 9,217 $ 3,013
Dec 26, 2 AM $ 0.0₅907
+0.27%
$ 9,045 $ 2,933
Dec 26, 1 AM $ 0.0₅901
+4.38%
$ 8,986 $ 2,835
Dec 26, 12 AM $ 0.0₅865
-0.83%
$ 8,626 $ 2,784
Dec 25, 11 PM $ 0.0₅875
-1.65%
$ 8,734 $ 2,843
Dec 25, 10 PM $ 0.0₅91
+0.00%
$ 9,083 $ 3,511
Dec 25, 4 PM $ 0.0₅798
+0.00%
$ 7,964 $ 2,424
Dec 25, 3 PM $ 0.0₅768
-1.83%
$ 7,664 $ 2,633
Dec 25, 2 PM $ 0.0₅801
-5.35%
$ 7,988 $ 3,454
Dec 25, 1 PM $ 0.0₅846
+0.07%
$ 8,440 $ 3,475
Dec 25, 12 PM $ 0.0₅877
-0.01%
$ 8,751 $ 4,266
Dec 25, 11 AM $ 0.0₅878
+0.15%
$ 8,755 $ 6,695
Dec 25, 10 AM $ 0.0₅88
+0.00%
$ 8,777 $ 9,966
Dec 25, 8 AM $ 0.0₅988
+3.50%
$ 9,858 $ 9,552
Dec 25, 7 AM $ 0.0₅938
+0.20%
$ 9,357 $ 9,200
Dec 25, 6 AM $ 0.0₅937
-0.14%
$ 9,344 $ 9,471
Dec 25, 5 AM $ 0.0₅939
+0.05%
$ 9,365 $ 9,548
Dec 25, 4 AM $ 0.0₅943
-0.18%
$ 9,412 $ 9,800
Dec 25, 3 AM $ 0.0₅945
+0.07%
$ 9,428 $ 9,815
Dec 25, 2 AM $ 0.0₅943
+0.23%
$ 9,407 $ 10,298
Dec 25, 1 AM $ 0.0₅944
-2.80%
$ 9,420 $ 10,927
Dec 25, 12 AM $ 0.0₅97
-0.29%
$ 9,681 $ 11,017
Dec 24, 11 PM $ 0.0₅977
-0.11%
$ 9,751 $ 11,077
Dec 24, 8 PM $ 0.0₅873
-2.89%
$ 8,712 $ 10,150
Dec 24, 7 PM $ 0.0₅9
+0.00%
$ 8,976 $ 10,712
Dec 24, 5 PM $ 0.0₅961
+0.00%
$ 9,584 $ 13,448
Dec 24, 4 PM $ 0.0000109
+17.59%
$ 10,869 $ 11,240
Dec 24, 3 PM $ 0.0₅953
+6.63%
$ 9,504 $ 10,110
Dec 24, 2 PM $ 0.0₅903
-0.03%
$ 9,011 $ 9,975
Dec 24, 1 PM $ 0.0₅905
+0.00%
$ 9,033 $ 9,192
Dec 24, 10 AM $ 0.0₅844
-0.10%
$ 8,417 $ 4,356
Dec 24, 9 AM $ 0.0₅846
+0.41%
$ 8,441 $ 4,259
Dec 24, 8 AM $ 0.0₅844
+0.00%
$ 8,421 $ 4,582
Dec 24, 7 AM $ 0.0₅906
+0.00%
$ 9,043 $ 4,526
Dec 24, 6 AM $ 0.0₅921
-0.18%
$ 9,186 $ 4,415
Dec 24, 5 AM $ 0.0₅947
+0.60%
$ 9,446 $ 4,495
Dec 24, 4 AM $ 0.0₅881
+0.22%
$ 8,771 $ 3,975
Dec 24, 3 AM $ 0.0₅877
-1.18%
$ 8,854 $ 3,973