Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $5,306.34
+1.03%
$111.43 billion $94,907
Apr 30, 2019 $5,252.34
+1.50%
$110.3 billion $94,514
Apr 29, 2019 $5,175.15
-0.40%
$108.68 billion $92,099
Apr 28, 2019 $5,182.88
-0.64%
$108.84 billion $92,376
Apr 27, 2019 $5,216.71
+0.50%
$109.55 billion $91,648
Apr 26, 2019 $5,190.54
-0.23%
$109 billion $89,598
Apr 25, 2019 $5,202.28
-3.66%
$109.25 billion $94,199
Apr 24, 2019 $5,400.02
-2.15%
$113.4 billion $77,318
Apr 23, 2019 $5,518.02
+3.79%
$115.88 billion $86,269
Apr 22, 2019 $5,316.26
+1.18%
$111.64 billion $105,512
Apr 21, 2019 $5,254.47
-0.50%
$110.34 billion $56,646
Apr 20, 2019 $5,280.93
+1.08%
$110.9 billion $79,185
Apr 19, 2019 $5,224.33
-1.13%
$109.71 billion $110,182
Apr 18, 2019 $5,284.21
+1.28%
$110.97 billion $80,284
Apr 17, 2019 $5,217.44
+0.33%
$109.57 billion $78,842
Apr 16, 2019 $5,200.24
+3.06%
$109.21 billion $98,039
Apr 15, 2019 $5,045.74
-2.05%
$105.96 billion $74,848
Apr 14, 2019 $5,151.21
+1.40%
$108.18 billion $75,927
Apr 13, 2019 $5,080.7
+0.08%
$106.69 billion $75,125
Apr 12, 2019 $5,076.39
+0.71%
$106.6 billion $74,866
Apr 11, 2019 $5,040.83
-4.97%
$105.86 billion $71,240
Apr 10, 2019 $5,304.37
+2.24%
$111.39 billion $79,561
Apr 9, 2019 $5,188.13
-1.79%
$108.95 billion $76,116
Apr 8, 2019 $5,282.46
+1.33%
$110.93 billion $106,563
Apr 7, 2019 $5,212.76
+2.95%
$109.47 billion $110,099
Apr 6, 2019 $5,063.42
+0.59%
$106.33 billion $110,720
Apr 5, 2019 $5,034.14
+2.74%
$105.72 billion $128,346
Apr 4, 2019 $4,899.68
-1.19%
$102.89 billion $82,548
Apr 3, 2019 $4,960.95
+2.55%
$104.18 billion $86,793
Apr 2, 2019 $4,837.17
+15.79%
$101.58 billion $86,567
Apr 1, 2019 $4,177.44
+1.33%
$87.73 billion $70,567
Mar 31, 2019 $4,122.63
-1.25%
$86.58 billion $69,065
Mar 30, 2019 $4,175.31
+1.55%
$87.68 billion $69,895
Mar 29, 2019 $4,123.13
+1.57%
$86.59 billion $69,675
Mar 28, 2019 $4,059.63
-0.74%
$85.25 billion $72,555
Mar 27, 2019 $4,089.36
+2.48%
$85.88 billion $69,010
Mar 26, 2019 $3,990.28
+0.75%
$83.8 billion $67,068
Mar 25, 2019 $3,957.76
-1.53%
$83.11 billion $66,563
Mar 24, 2019 $4,019.16
-0.77%
$84.4 billion $67,763
Mar 23, 2019 $4,050.77
+0.52%
$85.07 billion $66,735
Mar 22, 2019 $4,028.88
-0.08%
$84.61 billion $66,899
Mar 21, 2019 $4,029.41
-1.32%
$84.62 billion $67,720
Mar 20, 2019 $4,087.14
+0.68%
$85.83 billion $68,649
Mar 19, 2019 $4,056.14
+0.71%
$85.18 billion $68,180
Mar 18, 2019 $4,028.43
-0.20%
$84.6 billion $67,456
Mar 17, 2019 $4,029.04
-0.59%
$84.61 billion $67,922
Mar 16, 2019 $4,050.2
+2.23%
$85.05 billion $67,866
Mar 15, 2019 $3,966.75
+1.09%
$83.3 billion $67,323
Mar 14, 2019 $3,923.89
+0.36%
$82.4 billion $65,715
Mar 13, 2019 $3,906.92
-0.66%
$82.05 billion $65,096