Bitcoin Revolution Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 37,202
+0.00%
$ -- $ 279
Nov 12, 2023 $ 37,202
+0.00%
$ -- $ 279
Nov 11, 2023 $ 37,202
+0.00%
$ -- $ 279
Nov 10, 2023 $ 37,202
+0.00%
$ -- $ 279
Nov 9, 2023 $ 37,202
+3.69%
$ -- $ 279
Nov 8, 2023 $ 35,878
+3.80%
$ -- $ 2,530
Nov 7, 2023 $ 34,564
-0.44%
$ -- $ 35
Nov 6, 2023 $ 34,716
-1.19%
$ -- $ 9,478
Nov 5, 2023 $ 35,135
+0.56%
$ -- $ 2,380
Nov 4, 2023 $ 34,938
+1.01%
$ -- $ 9,323
Nov 3, 2023 $ 34,589
-0.27%
$ -- $ 66,645
Nov 2, 2023 $ 34,681
+0.39%
$ -- $ 4,012
Nov 1, 2023 $ 34,547
-0.27%
$ -- $ 797
Oct 31, 2023 $ 34,640
+0.92%
$ -- $ 109
Oct 30, 2023 $ 34,323
-0.17%
$ -- $ 7,796
Oct 29, 2023 $ 34,382
+1.14%
$ -- $ 38
Oct 28, 2023 $ 33,995
+0.65%
$ -- $ 1,571
Oct 27, 2023 $ 33,777
-0.73%
$ -- $ 377
Oct 26, 2023 $ 34,027
-1.79%
$ -- $ 361
Oct 25, 2023 $ 34,312
+0.73%
$ -- $ 4,088
Oct 24, 2023 $ 34,062
+2.52%
$ -- $ 483
Oct 23, 2023 $ 32,898
+10.16%
$ -- $ 5,751
Oct 22, 2023 $ 29,865
+0.31%
$ -- $ 290
Oct 21, 2023 $ 29,773
+0.75%
$ -- $ 4,942
Oct 20, 2023 $ 29,566
+3.34%
$ -- $ 21,546
Oct 19, 2023 $ 28,857
+2.34%
$ -- $ 1,956
Oct 18, 2023 $ 28,462
-0.31%
$ -- $ 312
Oct 17, 2023 $ 28,550
-0.40%
$ -- $ 283
Oct 16, 2023 $ 28,664
+5.10%
$ -- $ 2,307
Oct 15, 2023 $ 27,244
+1.85%
$ -- $ 216
Oct 14, 2023 $ 26,751
-0.91%
$ -- $ 4,763
Oct 13, 2023 $ 26,996
+0.31%
$ -- $ 14,447
Oct 12, 2023 $ 26,654
-0.31%
$ -- $ 933
Oct 11, 2023 $ 26,736
-2.96%
$ -- $ 278
Oct 10, 2023 $ 27,551
+0.21%
$ -- $ 2,594
Oct 9, 2023 $ 27,760
-1.06%
$ -- $ 20,937
Oct 8, 2023 $ 28,058
+0.83%
$ -- $ 414
Oct 7, 2023 $ 27,826
-0.88%
$ -- $ 679
Oct 6, 2023 $ 28,073
+2.79%
$ -- $ 25,711
Oct 5, 2023 $ 27,312
-1.21%
$ -- $ 261
Oct 4, 2023 $ 27,646
+1.27%
$ -- $ 271
Oct 3, 2023 $ 27,298
-1.36%
$ -- $ 311
Oct 2, 2023 $ 27,673
+1.73%
$ -- $ 22,842
Oct 1, 2023 $ 27,203
+0.33%
$ -- $ 255
Sep 30, 2023 $ 27,113
+0.19%
$ -- $ 292
Sep 29, 2023 $ 27,061
+0.51%
$ -- $ 333
Sep 28, 2023 $ 27,147
+2.41%
$ -- $ 2,961
Sep 27, 2023 $ 26,508
+0.48%
$ -- $ 352
Sep 26, 2023 $ 26,381
+0.63%
$ -- $ 278
Sep 25, 2023 $ 26,215
+0.28%
$ -- $ 378
Download