Bitcoin Revolution Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $37,202
+0.00%
$-- $279
Nov 12, 2023 $37,202
+0.00%
$-- $279
Nov 11, 2023 $37,202
+0.00%
$-- $279
Nov 10, 2023 $37,202
+0.00%
$-- $279
Nov 9, 2023 $37,202
+3.69%
$-- $279
Nov 8, 2023 $35,878
+3.80%
$-- $2,530
Nov 7, 2023 $34,564
-0.44%
$-- $35
Nov 6, 2023 $34,716
-1.19%
$-- $9,478
Nov 5, 2023 $35,135
+0.56%
$-- $2,380
Nov 4, 2023 $34,938
+1.01%
$-- $9,323
Nov 3, 2023 $34,589
-0.27%
$-- $66,645
Nov 2, 2023 $34,681
+0.39%
$-- $4,012
Nov 1, 2023 $34,547
-0.27%
$-- $797
Oct 31, 2023 $34,640
+0.92%
$-- $109
Oct 30, 2023 $34,323
-0.17%
$-- $7,796
Oct 29, 2023 $34,382
+1.14%
$-- $38
Oct 28, 2023 $33,995
+0.65%
$-- $1,571
Oct 27, 2023 $33,777
-0.73%
$-- $377
Oct 26, 2023 $34,027
-1.79%
$-- $361
Oct 25, 2023 $34,312
+0.73%
$-- $4,088
Oct 24, 2023 $34,062
+2.52%
$-- $483
Oct 23, 2023 $32,898
+10.16%
$-- $5,751
Oct 22, 2023 $29,865
+0.31%
$-- $290
Oct 21, 2023 $29,773
+0.75%
$-- $4,942
Oct 20, 2023 $29,566
+3.34%
$-- $21,546
Oct 19, 2023 $28,857
+2.34%
$-- $1,956
Oct 18, 2023 $28,462
-0.31%
$-- $312
Oct 17, 2023 $28,550
-0.40%
$-- $283
Oct 16, 2023 $28,664
+5.10%
$-- $2,307
Oct 15, 2023 $27,244
+1.85%
$-- $216
Oct 14, 2023 $26,751
-0.91%
$-- $4,763
Oct 13, 2023 $26,996
+0.31%
$-- $14,447
Oct 12, 2023 $26,654
-0.31%
$-- $933
Oct 11, 2023 $26,736
-2.96%
$-- $278
Oct 10, 2023 $27,551
+0.21%
$-- $2,594
Oct 9, 2023 $27,760
-1.06%
$-- $20,937
Oct 8, 2023 $28,058
+0.83%
$-- $414
Oct 7, 2023 $27,826
-0.88%
$-- $679
Oct 6, 2023 $28,073
+2.79%
$-- $25,711
Oct 5, 2023 $27,312
-1.21%
$-- $261
Oct 4, 2023 $27,646
+1.27%
$-- $271
Oct 3, 2023 $27,298
-1.36%
$-- $311
Oct 2, 2023 $27,673
+1.73%
$-- $22,842
Oct 1, 2023 $27,203
+0.33%
$-- $255
Sep 30, 2023 $27,113
+0.19%
$-- $292
Sep 29, 2023 $27,061
+0.51%
$-- $333
Sep 28, 2023 $27,147
+2.41%
$-- $2,961
Sep 27, 2023 $26,508
+0.48%
$-- $352
Sep 26, 2023 $26,381
+0.63%
$-- $278
Sep 25, 2023 $26,215
+0.28%
$-- $378
Download