Artificial Intelligence Super Chain Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.00035
+0.00%
$ -- $ 122
Jun 3, 2026 $ 0.000826
-5.89%
$ -- $ 63
Jun 2, 2026 $ 0.00107
+0.00%
$ -- $ 10
Jun 1, 2026 $ 0.00107
+3.42%
$ -- $ 1
May 31, 2026 $ 0.00105
-3.70%
$ -- $ 29
May 30, 2026 $ 0.00103
+5.47%
$ 91.58 million $ 12
May 27, 2026 $ 0.000837
+5.42%
$ -- $ 18
May 26, 2026 $ 0.000754
+6.90%
$ -- $ 0
May 25, 2026 $ 0.000715
+0.00%
$ 63.74 million $ 0
May 23, 2026 $ 0.000706
+14.49%
$ 62.96 million $ 27
May 22, 2026 $ 0.000602
+7.51%
$ -- $ 31
May 21, 2026 $ 0.000516
+8.21%
$ -- $ 5
May 15, 2026 $ 0.000489
+19.03%
$ -- $ 22
May 12, 2026 $ 0.000272
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.00031
+0.00%
$ -- $ 46
Apr 29, 2025 $ 0.00031
+0.00%
$ 27.65 million $ 46
Apr 7, 2025 $ 0.000349
+0.00%
$ -- $ 15
Apr 2, 2025 $ 0.00033
+0.00%
$ -- $ 69
Apr 1, 2025 $ 0.00033
-12.78%
$ 29.43 million $ 69
Mar 31, 2025 $ 0.000382
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.000437
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.00043
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.00039
+0.00%
$ 34.78 million $ 30
Mar 22, 2025 $ 0.00039
+0.00%
$ 34.78 million $ 30
Mar 20, 2025 $ 0.00038
+0.00%
$ 33.89 million $ 45
Mar 19, 2025 $ 0.00038
+11.76%
$ 33.89 million $ 45
Mar 18, 2025 $ 0.00034
-28.91%
$ 30.32 million $ 64
Mar 17, 2025 $ 0.000487
+24.96%
$ -- $ 13
Mar 16, 2025 $ 0.00039
+8.33%
$ 34.78 million $ 10
Mar 15, 2025 $ 0.00036
-14.29%
$ 32.11 million $ 147
Mar 14, 2025 $ 0.00042
+0.00%
$ 37.46 million $ 50
Mar 11, 2025 $ 0.000492
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000492
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.00052
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00052
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.00044
+0.00%
$ 39.24 million $ 19
Feb 26, 2025 $ 0.00044
+0.00%
$ 39.24 million $ 19
Feb 25, 2025 $ 0.00042
+0.00%
$ -- $ 30
Feb 24, 2025 $ 0.00042
-2.33%
$ 37.46 million $ 30
Feb 23, 2025 $ 0.00043
-2.27%
$ 38.35 million $ 29
Feb 22, 2025 $ 0.00044
-12.00%
$ 39.24 million $ 2
Feb 21, 2025 $ 0.0005
-12.28%
$ 44.59 million $ 5
Feb 20, 2025 $ 0.00057
+14.00%
$ 50.84 million $ 28
Feb 19, 2025 $ 0.0005
-7.41%
$ 44.59 million $ 939
Feb 18, 2025 $ 0.00057
+0.00%
$ -- $ 388
Feb 17, 2025 $ 0.00057
+0.00%
$ 50.84 million $ 388
Feb 16, 2025 $ 0.00057
+7.55%
$ 50.84 million $ 1,614
Feb 15, 2025 $ 0.00055
+0.00%
$ -- $ 28
Feb 14, 2025 $ 0.00055
+3.77%
$ 49.05 million $ 534
Feb 13, 2025 $ 0.00063
+0.00%
$ -- $ 394
Download