Emphy Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.013
+305.34%
$ 199,564 $ 107
Apr 2020 $ 0.00216
-18.55%
$ 33,159 $ 547
Mar 2020 $ 0.00222
-72.06%
$ 34,153 $ 455
Feb 2020 $ 0.0108
+24.91%
$ 165,319 $ 1,953
Jan 2020 $ 0.00852
+12.17%
$ 130,985 $ 4,576
Dec 2019 $ 0.00646
+13.12%
$ 99,291 $ 4,337
Nov 2019 $ 0.00571
-58.85%
$ 87,772 $ 9,985
Oct 2019 $ 0.0139
+6.98%
$ 213,324 $ 20,183
Sep 2019 $ 0.013
+16.88%
$ 199,401 $ 30,817
Aug 2019 $ 0.0111
-20.56%
$ 170,603 $ 23,483
Jul 2019 $ 0.014
-36.55%
$ 214,758 $ 30,565
Jun 2019 $ 0.022
+16.60%
$ 338,483 $ 31,475
May 2019 $ 0.0189
+47.93%
$ 290,220 $ 27,016
Apr 2019 $ 0.0128
-46.83%
$ 196,170 $ 31,342
Mar 2019 $ 0.024
+50.88%
$ 368,941 $ 30,317
Feb 2019 $ 0.0159
+25.36%
$ 244,481 $ 40,623
Jan 2019 $ 0.0127
-3.90%
$ 195,016 $ 28,532
Dec 2018 $ 0.0132
+17.17%
$ 202,907 $ 18,950
Nov 2018 $ 0.0105
-56.35%
$ 0 $ 161,472
Oct 2018 $ 0.0237
-20.96%
$ -- $ 201,314
Sep 2018 $ 0.0285
-9.26%
$ -- $ 198,709
Aug 2018 $ 0.033
-60.11%
$ -- $ 209,138
Jul 2018 $ 0.0603
+4.34%
$ -- $ 101,722
Download