Emphy Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 26, 2020 $ 0.013
-1.45%
$ 199,564 $ 13
May 25, 2020 $ 0.0132
+2.17%
$ 202,512 $ 13
May 23, 2020 $ 0.00328
+0.78%
$ 50,388 $ 41
May 22, 2020 $ 0.00325
+1.53%
$ 49,987 $ 41
Apr 29, 2020 $ 0.00216
+9.30%
$ 33,159 $ 158
Apr 28, 2020 $ 0.00198
-33.10%
$ 30,382 $ 164
Apr 14, 2020 $ 0.00315
+0.57%
$ 48,416 $ 31
Apr 13, 2020 $ 0.00313
-2.11%
$ 48,147 $ 31
Apr 12, 2020 $ 0.0032
-2.13%
$ 49,214 $ 32
Apr 3, 2020 $ 0.00285
+0.70%
$ 43,826 $ 44
Apr 2, 2020 $ 0.00283
+3.58%
$ 43,480 $ 44
Apr 1, 2020 $ 0.00273
+3.09%
$ 41,969 $ 42
Mar 16, 2020 $ 0.00222
-10.40%
$ 34,153 $ 11
Mar 15, 2020 $ 0.00248
-0.02%
$ 38,121 $ 12
Mar 4, 2020 $ 0.00784
-0.62%
$ 120,537 $ 62
Mar 3, 2020 $ 0.00789
-0.77%
$ 121,279 $ 370
Feb 18, 2020 $ 0.0108
+4.24%
$ 165,319 $ 607
Feb 17, 2020 $ 0.0103
+9.17%
$ 158,687 $ 583
Feb 7, 2020 $ 0.00886
+3.68%
$ 136,180 $ 389
Feb 6, 2020 $ 0.00855
-0.72%
$ 131,394 $ 375
Jan 31, 2020 $ 0.00852
-2.13%
$ 130,985 $ 162
Jan 30, 2020 $ 0.0087
+4.38%
$ 133,798 $ 166
Jan 24, 2020 $ 0.0034
-0.55%
$ 52,203 $ 18
Jan 23, 2020 $ 0.00342
-3.08%
$ 52,506 $ 18
Jan 22, 2020 $ 0.00352
-72.60%
$ 54,184 $ 19
Jan 21, 2020 $ 0.0129
+0.61%
$ 197,786 $ 226
Jan 16, 2020 $ 0.00788
-1.03%
$ 121,149 $ 464
Jan 15, 2020 $ 0.00796
-3.31%
$ 122,370 $ 802
Jan 13, 2020 $ 0.00726
-0.42%
$ 111,573 $ 337
Jan 12, 2020 $ 0.00728
+2.03%
$ 111,914 $ 338
Jan 11, 2020 $ 0.00713
-2.26%
$ 109,641 $ 331
Jan 7, 2020 $ 0.0081
+1.65%
$ 124,577 $ 527
Jan 6, 2020 $ 0.00797
+193.40%
$ 122,499 $ 518
Jan 5, 2020 $ 0.00272
-34.66%
$ 41,744 $ 244
Jan 3, 2020 $ 0.00781
+5.04%
$ 120,148 $ 209
Jan 2, 2020 $ 0.00744
-2.05%
$ 114,385 $ 199
Dec 31, 2019 $ 0.00646
-1.70%
$ 99,291 $ 186
Dec 30, 2019 $ 0.00657
+56.50%
$ 101,003 $ 189
Dec 29, 2019 $ 0.0042
-48.68%
$ 64,532 $ 81
Dec 28, 2019 $ 0.00831
+0.69%
$ 127,834 $ 144
Dec 27, 2019 $ 0.00826
+0.94%
$ 126,973 $ 143
Dec 26, 2019 $ 0.0082
+1.66%
$ 126,004 $ 22
Dec 25, 2019 $ 0.00805
+0.62%
$ 123,819 $ 113
Dec 23, 2019 $ 0.00892
+1.34%
$ 137,126 $ 154
Dec 22, 2019 $ 0.0088
+2.91%
$ 135,259 $ 152
Dec 21, 2019 $ 0.00855
+7.10%
$ 131,452 $ 147
Dec 20, 2019 $ 0.00798
+2.47%
$ 122,735 $ 80
Dec 19, 2019 $ 0.00779
+1.10%
$ 119,805 $ 66
Dec 18, 2019 $ 0.00844
-2.41%
$ 129,787 $ 150
Download