Emphy Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 26, 2020 $0.013
-1.45%
$199,564 $13
May 25, 2020 $0.0132
+2.17%
$202,512 $13
May 23, 2020 $0.00328
+0.78%
$50,388 $41
May 22, 2020 $0.00325
+1.53%
$49,987 $41
Apr 29, 2020 $0.00216
+9.30%
$33,159 $158
Apr 28, 2020 $0.00198
-33.10%
$30,382 $164
Apr 14, 2020 $0.00315
+0.57%
$48,416 $31
Apr 13, 2020 $0.00313
-2.11%
$48,147 $31
Apr 12, 2020 $0.0032
-2.13%
$49,214 $32
Apr 3, 2020 $0.00285
+0.70%
$43,826 $44
Apr 2, 2020 $0.00283
+3.58%
$43,480 $44
Apr 1, 2020 $0.00273
+3.09%
$41,969 $42
Mar 16, 2020 $0.00222
-10.40%
$34,153 $11
Mar 15, 2020 $0.00248
-0.02%
$38,121 $12
Mar 4, 2020 $0.00784
-0.62%
$120,537 $62
Mar 3, 2020 $0.00789
-0.77%
$121,279 $370
Feb 18, 2020 $0.0108
+4.24%
$165,319 $607
Feb 17, 2020 $0.0103
+9.17%
$158,687 $583
Feb 7, 2020 $0.00886
+3.68%
$136,180 $389
Feb 6, 2020 $0.00855
-0.72%
$131,394 $375
Jan 31, 2020 $0.00852
-2.13%
$130,985 $162
Jan 30, 2020 $0.0087
+4.38%
$133,798 $166
Jan 24, 2020 $0.0034
-0.55%
$52,203 $18
Jan 23, 2020 $0.00342
-3.08%
$52,506 $18
Jan 22, 2020 $0.00352
-72.60%
$54,184 $19
Jan 21, 2020 $0.0129
+0.61%
$197,786 $226
Jan 16, 2020 $0.00788
-1.03%
$121,149 $464
Jan 15, 2020 $0.00796
-3.31%
$122,370 $802
Jan 13, 2020 $0.00726
-0.42%
$111,573 $337
Jan 12, 2020 $0.00728
+2.03%
$111,914 $338
Jan 11, 2020 $0.00713
-2.26%
$109,641 $331
Jan 7, 2020 $0.0081
+1.65%
$124,577 $527
Jan 6, 2020 $0.00797
+193.40%
$122,499 $518
Jan 5, 2020 $0.00272
-34.66%
$41,744 $244
Jan 3, 2020 $0.00781
+5.04%
$120,148 $209
Jan 2, 2020 $0.00744
-2.05%
$114,385 $199
Dec 31, 2019 $0.00646
-1.70%
$99,291 $186
Dec 30, 2019 $0.00657
+56.50%
$101,003 $189
Dec 29, 2019 $0.0042
-48.68%
$64,532 $81
Dec 28, 2019 $0.00831
+0.69%
$127,834 $144
Dec 27, 2019 $0.00826
+0.94%
$126,973 $143
Dec 26, 2019 $0.0082
+1.66%
$126,004 $22
Dec 25, 2019 $0.00805
+0.62%
$123,819 $113
Dec 23, 2019 $0.00892
+1.34%
$137,126 $154
Dec 22, 2019 $0.0088
+2.91%
$135,259 $152
Dec 21, 2019 $0.00855
+7.10%
$131,452 $147
Dec 20, 2019 $0.00798
+2.47%
$122,735 $80
Dec 19, 2019 $0.00779
+1.10%
$119,805 $66
Dec 18, 2019 $0.00844
-2.41%
$129,787 $150
Download