Emphy Historical Data

EPY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 0.0256
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0262
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0273
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0261
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0254
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0249
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0244
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0247
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0242
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0241
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0237
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0244
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0251
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0245
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0228
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0235
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0248
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0237
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0251
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0255
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0251
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0249
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0257
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0254
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0257
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0259
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.024
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0239
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0234
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.026
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0278
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0278
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0283
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0263
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0261
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0253
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0278
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0279
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0283
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0293
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.03
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0285
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0293
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0283
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0273
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0284
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.029
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0311
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0313
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0303
+0.00%
$ -- $ 6,655