Emphy Historical Data

EPY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.0285
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0283
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0265
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0291
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0296
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0291
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.029
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0269
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0206
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0259
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0259
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0256
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0289
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0309
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0316
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0376
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0335
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0279
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0295
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0299
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0314
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.033
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0343
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.033
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0329
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.032
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0325
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0334
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0332
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0342
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0319
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0362
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0378
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0394
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0385
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0354
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0367
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0323
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0403
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0452
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0427
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0563
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0585
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0546
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0612
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0575
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0703
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0713
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0717
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.072
+0.00%
$ -- $ 7,615