Emphy Historical Data

EPY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $ 0.0714
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0828
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0603
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0515
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0542
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0524
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0627
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0674
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0631
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0496
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0509
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.053
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0538
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0554
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0578
+0.00%
$ -- $ 7,400
Download