Emphy Historical Data

EPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00866
-7.23%
$ 133,187 $ 154
Dec 16, 2019 $ 0.00927
-0.29%
$ 142,474 $ 76
Dec 15, 2019 $ 0.00929
+0.41%
$ 142,898 $ 76
Dec 14, 2019 $ 0.00926
-6.26%
$ 142,325 $ 76
Dec 13, 2019 $ 0.00987
+0.77%
$ 151,822 $ 137
Dec 12, 2019 $ 0.0101
+0.43%
$ 155,879 $ 106
Dec 11, 2019 $ 0.0101
-1.34%
$ 154,880 $ 105
Dec 10, 2019 $ 0.011
-1.91%
$ 169,837 $ 213
Dec 9, 2019 $ 0.0113
+148.69%
$ 173,124 $ 218
Dec 8, 2019 $ 0.00453
-61.05%
$ 69,609 $ 39
Dec 7, 2019 $ 0.0116
-0.84%
$ 178,697 $ 292
Dec 6, 2019 $ 0.0117
+3.84%
$ 180,212 $ 137
Dec 5, 2019 $ 0.0113
-2.43%
$ 174,027 $ 156
Dec 4, 2019 $ 0.0117
+108.04%
$ 179,806 $ 206
Dec 3, 2019 $ 0.00562
+6.95%
$ 86,429 $ 164
Dec 2, 2019 $ 0.00526
-3.79%
$ 80,818 $ 349
Dec 1, 2019 $ 0.00547
-4.27%
$ 84,025 $ 206
Nov 30, 2019 $ 0.00571
+0.29%
$ 87,772 $ 214
Nov 29, 2019 $ 0.0057
-0.33%
$ 87,580 $ 330
Nov 28, 2019 $ 0.00572
-1.42%
$ 87,880 $ 218
Nov 27, 2019 $ 0.00581
+4.76%
$ 89,342 $ 128
Nov 26, 2019 $ 0.00555
+4.14%
$ 85,289 $ 245
Nov 25, 2019 $ 0.00531
-0.28%
$ 81,671 $ 124
Nov 24, 2019 $ 0.00533
-7.73%
$ 81,902 $ 200
Nov 23, 2019 $ 0.00577
+0.73%
$ 88,751 $ 255
Nov 22, 2019 $ 0.00571
-6.94%
$ 87,776 $ 142
Nov 21, 2019 $ 0.00614
-7.08%
$ 94,327 $ 295
Nov 20, 2019 $ 0.0066
-0.85%
$ 101,513 $ 75
Nov 19, 2019 $ 0.00666
-4.04%
$ 102,382 $ 282
Nov 18, 2019 $ 0.00694
-5.82%
$ 106,703 $ 289
Nov 17, 2019 $ 0.00737
-16.34%
$ 113,279 $ 129
Nov 16, 2019 $ 0.00882
-1.12%
$ 135,625 $ 371
Nov 15, 2019 $ 0.00892
+12.71%
$ 137,157 $ 210
Nov 14, 2019 $ 0.00791
+35.79%
$ 121,692 $ 380
Nov 13, 2019 $ 0.00583
-34.53%
$ 89,620 $ 976
Nov 12, 2019 $ 0.0089
+2.94%
$ 136,870 $ 353
Nov 11, 2019 $ 0.00865
-8.85%
$ 132,957 $ 234
Nov 10, 2019 $ 0.0095
-5.56%
$ 146,062 $ 219
Nov 9, 2019 $ 0.0101
+7.79%
$ 154,669 $ 343
Nov 8, 2019 $ 0.00933
-4.50%
$ 143,505 $ 570
Nov 7, 2019 $ 0.00977
-6.66%
$ 150,287 $ 713
Nov 6, 2019 $ 0.0105
+0.54%
$ 161,025 $ 379
Nov 5, 2019 $ 0.0104
+7.82%
$ 159,851 $ 269
Nov 4, 2019 $ 0.00964
-17.59%
$ 148,259 $ 651
Nov 3, 2019 $ 0.0117
+27.82%
$ 179,918 $ 507
Nov 2, 2019 $ 0.00916
-28.57%
$ 140,768 $ 503
Nov 1, 2019 $ 0.0128
-7.61%
$ 197,080 $ 381
Oct 31, 2019 $ 0.0139
+58.46%
$ 213,324 $ 745
Oct 30, 2019 $ 0.00876
-28.83%
$ 134,622 $ 411
Oct 29, 2019 $ 0.0123
+44.82%
$ 189,170 $ 571