Emphy Historical Data

EPY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0085
-2.38%
$ 130,638 $ 734
Oct 27, 2019 $ 0.00871
-30.66%
$ 133,860 $ 359
Oct 26, 2019 $ 0.0125
+24.94%
$ 192,130 $ 1,195
Oct 25, 2019 $ 0.00999
-20.82%
$ 153,647 $ 444
Oct 24, 2019 $ 0.0126
-3.25%
$ 194,048 $ 926
Oct 23, 2019 $ 0.013
-1.94%
$ 200,520 $ 375
Oct 22, 2019 $ 0.0133
-3.68%
$ 204,492 $ 595
Oct 21, 2019 $ 0.0138
+2.66%
$ 212,320 $ 670
Oct 20, 2019 $ 0.0135
+29.88%
$ 206,805 $ 1,082
Oct 19, 2019 $ 0.0103
-23.73%
$ 159,117 $ 577
Oct 18, 2019 $ 0.0136
-4.29%
$ 208,611 $ 568
Oct 17, 2019 $ 0.0142
+2.36%
$ 217,959 $ 667
Oct 16, 2019 $ 0.0139
-9.37%
$ 212,964 $ 941
Oct 15, 2019 $ 0.0153
-1.41%
$ 234,982 $ 563
Oct 14, 2019 $ 0.0155
+2.68%
$ 238,341 $ 698
Oct 13, 2019 $ 0.0151
-5.45%
$ 232,142 $ 281
Oct 12, 2019 $ 0.016
-4.11%
$ 245,960 $ 1,010
Oct 11, 2019 $ 0.0167
-5.08%
$ 256,667 $ 650
Oct 10, 2019 $ 0.0176
+7.84%
$ 270,192 $ 974
Oct 9, 2019 $ 0.0162
-12.48%
$ 249,826 $ 481
Oct 8, 2019 $ 0.0185
+9.91%
$ 284,856 $ 445
Oct 7, 2019 $ 0.0169
-3.43%
$ 259,181 $ 682
Oct 6, 2019 $ 0.0175
-2.02%
$ 269,083 $ 947
Oct 5, 2019 $ 0.0179
+6.39%
$ 274,632 $ 333
Oct 4, 2019 $ 0.0169
+65.04%
$ 259,157 $ 693
Oct 3, 2019 $ 0.0102
-37.86%
$ 157,030 $ 237
Oct 2, 2019 $ 0.0164
+38.35%
$ 252,698 $ 413
Oct 1, 2019 $ 0.0119
-8.41%
$ 182,649 $ 916
Sep 30, 2019 $ 0.013
+64.11%
$ 199,401 $ 627
Sep 29, 2019 $ 0.00791
-43.51%
$ 121,579 $ 327
Sep 28, 2019 $ 0.014
-12.16%
$ 215,205 $ 907
Sep 27, 2019 $ 0.0159
+5.74%
$ 244,925 $ 642
Sep 26, 2019 $ 0.0151
-12.02%
$ 231,652 $ 951
Sep 25, 2019 $ 0.0171
+16.30%
$ 263,145 $ 449
Sep 24, 2019 $ 0.0146
-26.64%
$ 224,076 $ 805
Sep 23, 2019 $ 0.0199
+3.15%
$ 305,431 $ 523
Sep 22, 2019 $ 0.0193
-22.46%
$ 296,110 $ 875
Sep 21, 2019 $ 0.0248
+9.09%
$ 381,877 $ 1,106
Sep 20, 2019 $ 0.0228
-9.43%
$ 350,060 $ 1,343
Sep 19, 2019 $ 0.0251
+15.45%
$ 386,564 $ 1,557
Sep 18, 2019 $ 0.0218
+18.82%
$ 334,893 $ 1,241
Sep 17, 2019 $ 0.0183
-13.23%
$ 281,907 $ 654
Sep 16, 2019 $ 0.0211
+104.86%
$ 325,051 $ 1,276
Sep 15, 2019 $ 0.0103
-53.43%
$ 158,679 $ 367
Sep 14, 2019 $ 0.0222
+44.05%
$ 340,693 $ 834
Sep 13, 2019 $ 0.0154
-28.50%
$ 236,516 $ 876
Sep 12, 2019 $ 0.0215
-59.83%
$ 330,794 $ 1,164
Sep 11, 2019 $ 0.0534
+30.70%
$ 821,483 $ 3,477
Sep 10, 2019 $ 0.0409
+257.29%
$ 629,598 $ 5,308
Sep 9, 2019 $ 0.0114
+0.27%
$ 175,891 $ 426