Emphy Historical Data

EPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0197
-34.47%
$ 303,299 $ 913
Apr 10, 2019 $ 0.0301
+46.69%
$ 462,778 $ 1,505
Apr 9, 2019 $ 0.0205
-31.64%
$ 315,472 $ 934
Apr 8, 2019 $ 0.03
+1.55%
$ 461,549 $ 1,357
Apr 7, 2019 $ 0.0296
+7.68%
$ 454,471 $ 1,129
Apr 6, 2019 $ 0.0274
-3.23%
$ 422,024 $ 1,300
Apr 5, 2019 $ 0.0284
+4.16%
$ 436,139 $ 1,415
Apr 4, 2019 $ 0.0272
-1.89%
$ 418,748 $ 1,016
Apr 3, 2019 $ 0.0278
+1.10%
$ 426,941 $ 1,094
Apr 2, 2019 $ 0.0275
+18.71%
$ 422,285 $ 773
Apr 1, 2019 $ 0.0231
-3.58%
$ 355,700 $ 990
Mar 31, 2019 $ 0.024
+32.71%
$ 368,941 $ 940
Mar 30, 2019 $ 0.0181
-25.73%
$ 278,040 $ 838
Mar 29, 2019 $ 0.0244
+25.30%
$ 375,395 $ 2,713
Mar 28, 2019 $ 0.0195
-6.29%
$ 299,581 $ 1,854
Mar 27, 2019 $ 0.0208
+91.27%
$ 319,669 $ 2,827
Mar 26, 2019 $ 0.0109
+0.76%
$ 167,120 $ 272
Mar 25, 2019 $ 0.0108
-1.77%
$ 165,733 $ 568
Mar 24, 2019 $ 0.011
-3.60%
$ 168,710 $ 488
Mar 23, 2019 $ 0.0114
-3.66%
$ 175,029 $ 605
Mar 22, 2019 $ 0.0118
+7.13%
$ 181,651 $ 760
Mar 21, 2019 $ 0.011
+26.29%
$ 169,439 $ 667
Mar 20, 2019 $ 0.00873
+0.70%
$ 134,269 $ 408
Mar 19, 2019 $ 0.00866
+0.23%
$ 133,205 $ 608
Mar 18, 2019 $ 0.00864
-2.70%
$ 132,905 $ 545
Mar 17, 2019 $ 0.00894
-6.69%
$ 137,390 $ 755
Mar 16, 2019 $ 0.00958
+2.86%
$ 147,274 $ 568
Mar 15, 2019 $ 0.00931
-0.37%
$ 143,160 $ 923
Mar 14, 2019 $ 0.00935
-1.58%
$ 143,692 $ 405
Mar 13, 2019 $ 0.00949
+2.33%
$ 145,962 $ 854
Mar 12, 2019 $ 0.00928
+0.40%
$ 142,754 $ 429
Mar 11, 2019 $ 0.00924
-4.02%
$ 142,116 $ 536
Mar 10, 2019 $ 0.00965
-3.98%
$ 148,401 $ 862
Mar 9, 2019 $ 0.0101
-1.11%
$ 154,568 $ 1,204
Mar 8, 2019 $ 0.0102
-1.80%
$ 156,303 $ 721
Mar 7, 2019 $ 0.0104
+12.79%
$ 159,175 $ 762
Mar 6, 2019 $ 0.00918
+1.99%
$ 141,099 $ 1,741
Mar 5, 2019 $ 0.009
+6.11%
$ 138,324 $ 1,556
Mar 4, 2019 $ 0.00848
-9.23%
$ 130,394 $ 1,224
Mar 3, 2019 $ 0.00934
-4.83%
$ 143,627 $ 570
Mar 2, 2019 $ 0.00982
+19.73%
$ 150,926 $ 1,548
Mar 1, 2019 $ 0.0082
-48.44%
$ 126,083 $ 1,565
Feb 28, 2019 $ 0.0159
+11.84%
$ 244,481 $ 2,073
Feb 27, 2019 $ 0.0142
-13.82%
$ 218,590 $ 1,246
Feb 26, 2019 $ 0.0165
+39.77%
$ 253,751 $ 1,349
Feb 25, 2019 $ 0.0118
-12.78%
$ 181,544 $ 371
Feb 24, 2019 $ 0.0136
-4.94%
$ 208,383 $ 6,319
Feb 23, 2019 $ 0.0143
+18.86%
$ 219,200 $ 11,607
Feb 22, 2019 $ 0.012
-15.36%
$ 184,512 $ 702
Feb 21, 2019 $ 0.0142
+25.14%
$ 218,071 $ 478