Emphy Historical Data

EPY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0131
+3.59%
$ 201,760 $ 611
Dec 29, 2018 $ 0.0127
-7.36%
$ 194,829 $ 1,391
Dec 28, 2018 $ 0.0134
+16.52%
$ 205,357 $ 374
Dec 27, 2018 $ 0.0119
-5.31%
$ 183,457 $ 1,019
Dec 26, 2018 $ 0.0126
+0.33%
$ 193,655 $ 961
Dec 25, 2018 $ 0.00979
-22.55%
$ 150,580 $ 512
Dec 24, 2018 $ 0.0142
-1.45%
$ 218,199 $ 1,103
Dec 23, 2018 $ 0.0121
-5.92%
$ 185,993 $ 580
Dec 22, 2018 $ 0.0108
-0.31%
$ 166,763 $ 388
Dec 21, 2018 $ 0.0112
-0.29%
$ 171,441 $ 528
Dec 20, 2018 $ 0.0109
+8.96%
$ 167,067 $ 902
Dec 19, 2018 $ 0.00998
+0.92%
$ 153,408 $ 1,237
Dec 18, 2018 $ 0.00914
+2.06%
$ 140,524 $ 552
Dec 17, 2018 $ 0.00896
+7.66%
$ 137,736 $ 657
Dec 16, 2018 $ 0.00832
-0.91%
$ 127,936 $ 515
Dec 15, 2018 $ 0.0081
-2.29%
$ 124,473 $ 272
Dec 14, 2018 $ 0.00828
-1.50%
$ 127,331 $ 298
Dec 13, 2018 $ 0.0084
-1.00%
$ 129,204 $ 536
Dec 12, 2018 $ 0.00856
+0.79%
$ 131,601 $ 229
Dec 11, 2018 $ 0.00821
+0.38%
$ 126,205 $ 313
Dec 10, 2018 $ 0.0085
-2.10%
$ 130,647 $ 183
Dec 9, 2018 $ 0.00897
+5.26%
$ 137,839 $ 537
Dec 8, 2018 $ 0.00797
+119.21%
$ 122,552 $ 352
Dec 7, 2018 $ 0.0089
+7.89%
$ 136,899 $ 309
Dec 6, 2018 $ 0.00935
-5.67%
$ 143,693 $ 231
Dec 5, 2018 $ 0.00957
+0.22%
$ 147,197 $ 362
Dec 4, 2018 $ 0.0107
-1.09%
$ 163,992 $ 417
Dec 3, 2018 $ 0.0104
-2.83%
$ 0 $ 294
Dec 2, 2018 $ 0.0109
+2.22%
$ 0 $ 1,673
Dec 1, 2018 $ 0.00881
-21.81%
$ 0 $ 445
Nov 30, 2018 $ 0.0105
+0.35%
$ 0 $ 186
Nov 29, 2018 $ 0.0114
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0101
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0114
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0108
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.012
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0119
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0128
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0132
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0137
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0157
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0172
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0174
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0178
+0.00%
$ 273,666 $ 5,591
Nov 16, 2018 $ 0.0177
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0227
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0254
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0253
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0255
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0249
+0.00%
$ -- $ 6,401