Emphy Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.013
+0.69%
$ 199,564 $ 26
May 18 $ 0.00328
+2.35%
$ 50,388 $ 81
Apr 27 $ 0.00216
-26.99%
$ 33,159 $ 322
Apr 13 $ 0.00315
-1.57%
$ 48,416 $ 63
Apr 6 $ 0.0032
-2.13%
$ 49,214 $ 32
Mar 30 $ 0.00285
+7.65%
$ 43,826 $ 130
Mar 16 $ 0.00222
-10.40%
$ 34,153 $ 11
Mar 9 $ 0.00248
-0.02%
$ 38,121 $ 12
Mar 2 $ 0.00784
-1.38%
$ 120,537 $ 432
Feb 17 $ 0.0108
+13.74%
$ 165,319 $ 1,190
Feb 3 $ 0.00886
+2.90%
$ 136,180 $ 764
Jan 27 $ 0.00852
+2.19%
$ 130,985 $ 328
Jan 20 $ 0.0034
-73.45%
$ 52,203 $ 280
Jan 13 $ 0.00788
+8.13%
$ 121,149 $ 1,603
Jan 6 $ 0.00728
+168.05%
$ 111,914 $ 1,714
Dec 30 $ 0.00272
-35.32%
$ 41,744 $ 1,026
Dec 23 $ 0.0042
-52.31%
$ 64,532 $ 657
Dec 16 $ 0.0088
-5.34%
$ 135,259 $ 825
Dec 9 $ 0.00929
+105.27%
$ 142,898 $ 931
Dec 2 $ 0.00453
-17.14%
$ 69,609 $ 1,344
Nov 25 $ 0.00547
+2.60%
$ 84,025 $ 1,464
Nov 18 $ 0.00533
-27.71%
$ 81,902 $ 1,538
Nov 11 $ 0.00737
-22.34%
$ 113,279 $ 2,652
Nov 4 $ 0.0095
-18.81%
$ 146,062 $ 3,145
Oct 28 $ 0.0117
+34.45%
$ 179,918 $ 3,852
Oct 21 $ 0.00871
-35.28%
$ 133,860 $ 4,564
Oct 14 $ 0.0135
-10.91%
$ 206,805 $ 5,096
Oct 7 $ 0.0151
-13.50%
$ 232,142 $ 4,522
Sep 30 $ 0.0175
+121.46%
$ 269,083 $ 4,166
Sep 23 $ 0.00791
-58.94%
$ 121,579 $ 4,603
Sep 16 $ 0.0193
+86.62%
$ 296,110 $ 8,052
Sep 9 $ 0.0103
-9.55%
$ 158,679 $ 12,452
Sep 2 $ 0.0114
+4.56%
$ 175,421 $ 4,032
Aug 26 $ 0.0109
-2.48%
$ 168,254 $ 4,421
Aug 19 $ 0.0112
-17.62%
$ 172,486 $ 5,857
Aug 12 $ 0.0136
-14.75%
$ -- $ 6,212
Aug 5 $ 0.016
+21.07%
$ -- $ 5,022
Jul 29 $ 0.0132
-21.11%
$ 202,922 $ 5,743
Jul 22 $ 0.0167
-2.54%
$ 257,227 $ 6,079
Jul 15 $ 0.0172
-4.81%
$ 263,907 $ 6,883
Jul 8 $ 0.018
-15.98%
$ 277,210 $ 7,057
Jul 1 $ 0.0215
-2.52%
$ 329,932 $ 7,826
Jun 24 $ 0.022
+10.43%
$ 338,483 $ 7,928
Jun 17 $ 0.0199
-7.44%
$ 306,524 $ 8,018
Jun 10 $ 0.0215
+17.79%
$ 331,178 $ 6,322
Jun 3 $ 0.0183
+35.54%
$ 281,181 $ 6,910
May 27 $ 0.0135
-28.09%
$ 207,474 $ 7,355
May 20 $ 0.0188
-3.73%
$ 288,525 $ 7,363
May 13 $ 0.0195
+30.50%
$ 299,718 $ 5,911
Download