Big Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆201
-3.07%
$ 84,589 $ 410
Dec 12, 2024 $ 0.0₆207
-0.19%
$ 87,136 $ 2,132
Dec 11, 2024 $ 0.0₆18
+8.34%
$ 75,662 $ 805
Dec 10, 2024 $ 0.0₆17
-1.38%
$ 71,589 $ 1,111
Dec 9, 2024 $ 0.0₆173
-8.92%
$ 72,894 $ 63
Dec 8, 2024 $ 0.0₆19
+7.44%
$ 79,991 $ 3,170
Dec 7, 2024 $ 0.0₆181
+0.61%
$ 76,161 $ 799
Dec 4, 2024 $ 0.0₆185
+0.00%
$ -- $ 482
Dec 3, 2024 $ 0.0₆185
+0.00%
$ -- $ 482
Dec 2, 2024 $ 0.0₆197
-0.58%
$ -- $ 197
Dec 1, 2024 $ 0.0₆199
-2.78%
$ 83,739 $ 401
Nov 30, 2024 $ 0.0₆204
-1.06%
$ 86,132 $ 240
Nov 29, 2024 $ 0.0₆206
+0.70%
$ 86,471 $ 362
Nov 28, 2024 $ 0.0₆22
-2.45%
$ 92,569 $ 1,141
Nov 27, 2024 $ 0.0₆228
+8.30%
$ 95,713 $ 574
Nov 26, 2024 $ 0.0₆217
-2.67%
$ 91,392 $ 913
Nov 25, 2024 $ 0.0₆223
-0.23%
$ 93,816 $ 892
Nov 24, 2024 $ 0.0₆224
-2.18%
$ 94,174 $ 812
Nov 23, 2024 $ 0.0₆229
-2.48%
$ 96,313 $ 1,132
Nov 22, 2024 $ 0.0₆234
+0.70%
$ 98,412 $ 40
Nov 20, 2024 $ 0.0₆215
-0.94%
$ 90,338 $ 271
Nov 19, 2024 $ 0.0₆219
-6.26%
$ 91,977 $ 1,199
Nov 18, 2024 $ 0.0₆232
+1.80%
$ 97,710 $ 105
Nov 17, 2024 $ 0.0₆223
+0.18%
$ 93,851 $ 2,736
Nov 16, 2024 $ 0.0₆236
+18.78%
$ 99,416 $ 2,669
Nov 15, 2024 $ 0.0₆202
-7.83%
$ 84,915 $ 2,081
Nov 14, 2024 $ 0.0₆219
-0.33%
$ 92,061 $ 1,456
Nov 13, 2024 $ 0.0₆22
-10.53%
$ 92,511 $ 1,680
Nov 12, 2024 $ 0.0₆246
-10.11%
$ 103,561 $ 909
Nov 11, 2024 $ 0.0₆274
-3.95%
$ 115,116 $ 1,133
Nov 10, 2024 $ 0.0₆285
-3.33%
$ 119,865 $ 1,180
Nov 9, 2024 $ 0.0₆301
+25.44%
$ 126,590 $ 2,772
Nov 8, 2024 $ 0.0₆243
+1.18%
$ 102,275 $ 230
Nov 7, 2024 $ 0.0₆237
+6.14%
$ 99,600 $ 855
Nov 6, 2024 $ 0.0₆223
+29.60%
$ 93,781 $ 1,074
Nov 5, 2024 $ 0.0₆18
+1.90%
$ 75,891 $ 1,729
Nov 4, 2024 $ 0.0₆196
-0.11%
$ -- $ 3,642
Nov 3, 2024 $ 0.0₆199
-12.69%
$ 83,528 $ 3,649
Nov 2, 2024 $ 0.0₆227
-0.47%
$ 95,654 $ 573
Nov 1, 2024 $ 0.0₆229
+1.74%
$ 96,148 $ 296
Oct 31, 2024 $ 0.0₆225
-6.41%
$ 94,534 $ 167
Oct 30, 2024 $ 0.0₆241
+3.67%
$ 101,221 $ 775
Oct 29, 2024 $ 0.0₆232
-2.97%
$ 97,765 $ 1,112
Oct 28, 2024 $ 0.0₆241
+23.50%
$ 101,275 $ 2,412
Oct 27, 2024 $ 0.0₆195
+6.96%
$ 82,010 $ 4,120
Oct 26, 2024 $ 0.0₆188
-10.60%
$ 79,049 $ 3,526
Oct 25, 2024 $ 0.0₆207
-13.78%
$ 87,286 $ 1,731
Oct 24, 2024 $ 0.0₆241
-17.31%
$ 101,247 $ 2,232
Oct 23, 2024 $ 0.0₆291
-4.22%
$ 122,493 $ 1,017
Oct 22, 2024 $ 0.0₆297
+2.85%
$ 124,835 $ 3,953