Big Tom Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₆289
-20.39%
$ 121,398 $ 2,640
Oct 20, 2024 $ 0.0₆348
-13.49%
$ 146,420 $ 5,292
Oct 19, 2024 $ 0.0₆402
-6.07%
$ 169,302 $ 24,079
Oct 18, 2024 $ 0.0₆429
+68.95%
$ 180,272 $ 39,195
Oct 17, 2024 $ 0.0₆247
+1.41%
$ -- $ 971
Oct 16, 2024 $ 0.0₆244
+5.22%
$ 102,525 $ 364
Oct 15, 2024 $ 0.0₆23
-3.36%
$ 96,853 $ 1,840
Oct 14, 2024 $ 0.0₆238
+18.78%
$ 100,192 $ 6,424
Oct 13, 2024 $ 0.0₆2
+4.27%
$ 84,279 $ 532
Oct 12, 2024 $ 0.0₆199
+5.66%
$ 83,660 $ 641
Oct 11, 2024 $ 0.0₆18
-6.29%
$ 75,891 $ 775
Oct 10, 2024 $ 0.0₆192
+5.53%
$ 80,935 $ 754
Oct 9, 2024 $ 0.0₆182
-18.34%
$ 76,690 $ 2,480
Oct 8, 2024 $ 0.0₆212
+18.16%
$ 89,159 $ 5,697
Oct 7, 2024 $ 0.0₆177
+7.13%
$ 74,372 $ 1,681
Oct 6, 2024 $ 0.0₆168
-0.64%
$ 70,476 $ 246
Oct 5, 2024 $ 0.0₆166
-7.22%
$ 70,023 $ 5,140
Oct 4, 2024 $ 0.0₆153
+7.45%
$ 64,390 $ 2,996
Oct 3, 2024 $ 0.0₆142
+3.46%
$ 59,889 $ 8,199
Oct 2, 2024 $ 0.0₆138
-6.90%
$ 57,904 $ 8,282
Sep 30, 2024 $ 0.0₆141
-1.77%
$ 59,437 $ 2,786
Sep 29, 2024 $ 0.0₆144
-0.16%
$ 60,440 $ 2,843
Sep 26, 2024 $ 0.0₆26
+3.05%
$ -- $ 4,230
Sep 25, 2024 $ 0.0₆252
+22.98%
$ 106,174 $ 5,603
Sep 15, 2024 $ 0.0₆151
+0.40%
$ -- $ 3,012
Sep 14, 2024 $ 0.0₆15
+0.03%
$ 63,168 $ 2,988
Sep 13, 2024 $ 0.0₆15
+3.13%
$ 63,147 $ 2,510
Aug 27, 2024 $ 0.0₆208
-4.56%
$ 87,506 $ 2,692
Aug 26, 2024 $ 0.0₆218
+0.09%
$ 91,732 $ 2,808
Aug 25, 2024 $ 0.0₆234
+0.02%
$ 98,260 $ 3,014
Aug 24, 2024 $ 0.0₆233
+4.67%
$ 98,110 $ 17,296
Aug 22, 2024 $ 0.0₆191
-0.20%
$ -- $ 2,022
Aug 21, 2024 $ 0.0₆191
-8.91%
$ 80,362 $ 3,712
Aug 20, 2024 $ 0.0₆21
+0.08%
$ 88,289 $ 3,374
Aug 13, 2024 $ 0.0₆267
-1.51%
$ -- $ 3,168
Aug 12, 2024 $ 0.0₆274
+10.27%
$ 115,203 $ 5,869
Aug 11, 2024 $ 0.0₆249
-3.32%
$ 104,560 $ 2,354
Aug 9, 2024 $ 0.0₆25
-3.24%
$ 105,159 $ 4,242
Aug 8, 2024 $ 0.0₆255
+1.16%
$ 107,397 $ 4,306
Aug 6, 2024 $ 0.0₆206
+1.53%
$ -- $ 2,124
Aug 5, 2024 $ 0.0₆204
+5.22%
$ 85,895 $ 2,023
Aug 4, 2024 $ 0.0₆253
+0.23%
$ -- $ 2,923
Aug 3, 2024 $ 0.0₆253
-3.09%
$ 106,320 $ 3,888
Aug 2, 2024 $ 0.0₆249
-7.11%
$ 104,544 $ 1,983
Aug 1, 2024 $ 0.0₆268
-2.19%
$ 112,575 $ 4,239
Jul 31, 2024 $ 0.0₆273
-0.20%
$ 115,038 $ 6,558
Jul 28, 2024 $ 0.0₆28
-0.17%
$ -- $ 4,299
Jul 27, 2024 $ 0.0₆281
-6.33%
$ 118,047 $ 4,304
Jul 26, 2024 $ 0.0₆3
-0.56%
$ 126,179 $ 7,668
Jul 24, 2024 $ 0.0₆354
-1.64%
$ 149,022 $ 5,778