Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argonon Historical Data

ARG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.636
+0.84%
$-- $95,713
Apr 14, 2025 $0.631
+1.69%
$630.8 million $99,095
Apr 13, 2025 $0.621
-1.29%
$621.1 million $95,956
Apr 12, 2025 $0.63
+0.86%
$630.3 million $97,752
Apr 11, 2025 $0.625
+0.82%
$624.5 million $95,815
Apr 10, 2025 $0.619
-2.03%
$619.2 million $95,112
Apr 9, 2025 $0.632
+3.50%
$632.2 million $92,257
Apr 8, 2025 $0.609
-0.03%
$608.7 million $93,285
Apr 7, 2025 $0.609
+3.05%
$608.9 million $94,154
Apr 6, 2025 $0.591
-4.54%
$591 million $98,151
Apr 5, 2025 $0.619
-1.70%
$619.3 million $110,188
Apr 4, 2025 $0.63
+2.30%
$630.3 million $97,038
Apr 3, 2025 $0.616
-2.32%
$615.8 million $94,781
Apr 2, 2025 $0.634
-0.50%
$633.7 million $95,892
Apr 1, 2025 $0.637
+0.06%
$637 million $97,708
Mar 31, 2025 $0.636
-0.55%
$636.5 million $103,791
Mar 30, 2025 $0.64
-0.25%
$640 million $97,067
Mar 29, 2025 $0.642
+0.66%
$641.9 million $99,780
Mar 28, 2025 $0.638
-2.98%
$637.7 million $94,590
Mar 27, 2025 $0.657
+0.89%
$657.5 million $93,971
Mar 26, 2025 $0.652
-1.51%
$651.8 million $92,743
Mar 25, 2025 $0.662
+0.24%
$661.8 million $91,397
Mar 24, 2025 $0.66
+3.72%
$660 million $93,985
Mar 23, 2025 $0.636
+0.41%
$636.3 million $89,298
Mar 22, 2025 $0.634
-1.00%
$633.8 million $94,787
Mar 21, 2025 $0.64
+0.23%
$639.8 million $92,923
Mar 20, 2025 $0.638
-0.37%
$638.2 million $93,319
Mar 19, 2025 $0.641
-1.72%
$641.2 million $94,287
Mar 18, 2025 $0.653
-0.18%
$652.8 million $95,698
Mar 17, 2025 $0.654
+0.45%
$653.6 million $92,715
Mar 16, 2025 $0.65
+1.37%
$650.4 million $94,811
Mar 15, 2025 $0.649
-0.34%
$648.7 million $95,348
Mar 14, 2025 $0.653
+2.80%
$652.9 million $93,203
Mar 13, 2025 $0.635
-3.27%
$635.1 million $92,909
Mar 12, 2025 $0.657
+1.11%
$657.2 million $94,264
Mar 11, 2025 $0.649
+0.15%
$649.4 million $93,853
Mar 10, 2025 $0.648
-1.58%
$647.7 million $93,842
Mar 9, 2025 $0.658
-1.97%
$658.3 million $91,651
Mar 8, 2025 $0.671
-1.78%
$671.4 million $94,799
Mar 7, 2025 $0.683
-0.41%
$683.5 million $110,658
Mar 6, 2025 $0.693
-3.00%
$692.6 million $90,656
Mar 5, 2025 $0.712
+0.86%
$712.2 million $92,632
Mar 4, 2025 $0.706
+4.97%
$706 million $92,145
Mar 3, 2025 $0.672
-5.30%
$672.5 million $94,262
Mar 2, 2025 $0.71
+3.21%
$710.3 million $97,782
Mar 1, 2025 $0.688
-0.94%
$688.3 million $109,674
Feb 28, 2025 $0.695
+1.50%
$694.8 million $93,504
Feb 27, 2025 $0.684
+0.54%
$684.1 million $96,898
Feb 26, 2025 $0.68
+2.87%
$680.2 million $102,048
Feb 25, 2025 $0.662
-0.15%
$661.8 million $94,623
Download