Argonon Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.636
+0.84%
$ -- $ 95,713
Apr 14, 2025 $ 0.631
+1.69%
$ 630.8 million $ 99,095
Apr 13, 2025 $ 0.621
-1.29%
$ 621.1 million $ 95,956
Apr 12, 2025 $ 0.63
+0.86%
$ 630.3 million $ 97,752
Apr 11, 2025 $ 0.625
+0.82%
$ 624.5 million $ 95,815
Apr 10, 2025 $ 0.619
-2.03%
$ 619.2 million $ 95,112
Apr 9, 2025 $ 0.632
+3.50%
$ 632.2 million $ 92,257
Apr 8, 2025 $ 0.609
-0.03%
$ 608.7 million $ 93,285
Apr 7, 2025 $ 0.609
+3.05%
$ 608.9 million $ 94,154
Apr 6, 2025 $ 0.591
-4.54%
$ 591 million $ 98,151
Apr 5, 2025 $ 0.619
-1.70%
$ 619.3 million $ 110,188
Apr 4, 2025 $ 0.63
+2.30%
$ 630.3 million $ 97,038
Apr 3, 2025 $ 0.616
-2.32%
$ 615.8 million $ 94,781
Apr 2, 2025 $ 0.634
-0.50%
$ 633.7 million $ 95,892
Apr 1, 2025 $ 0.637
+0.06%
$ 637 million $ 97,708
Mar 31, 2025 $ 0.636
-0.55%
$ 636.5 million $ 103,791
Mar 30, 2025 $ 0.64
-0.25%
$ 640 million $ 97,067
Mar 29, 2025 $ 0.642
+0.66%
$ 641.9 million $ 99,780
Mar 28, 2025 $ 0.638
-2.98%
$ 637.7 million $ 94,590
Mar 27, 2025 $ 0.657
+0.89%
$ 657.5 million $ 93,971
Mar 26, 2025 $ 0.652
-1.51%
$ 651.8 million $ 92,743
Mar 25, 2025 $ 0.662
+0.24%
$ 661.8 million $ 91,397
Mar 24, 2025 $ 0.66
+3.72%
$ 660 million $ 93,985
Mar 23, 2025 $ 0.636
+0.41%
$ 636.3 million $ 89,298
Mar 22, 2025 $ 0.634
-1.00%
$ 633.8 million $ 94,787
Mar 21, 2025 $ 0.64
+0.23%
$ 639.8 million $ 92,923
Mar 20, 2025 $ 0.638
-0.37%
$ 638.2 million $ 93,319
Mar 19, 2025 $ 0.641
-1.72%
$ 641.2 million $ 94,287
Mar 18, 2025 $ 0.653
-0.18%
$ 652.8 million $ 95,698
Mar 17, 2025 $ 0.654
+0.45%
$ 653.6 million $ 92,715
Mar 16, 2025 $ 0.65
+1.37%
$ 650.4 million $ 94,811
Mar 15, 2025 $ 0.649
-0.34%
$ 648.7 million $ 95,348
Mar 14, 2025 $ 0.653
+2.80%
$ 652.9 million $ 93,203
Mar 13, 2025 $ 0.635
-3.27%
$ 635.1 million $ 92,909
Mar 12, 2025 $ 0.657
+1.11%
$ 657.2 million $ 94,264
Mar 11, 2025 $ 0.649
+0.15%
$ 649.4 million $ 93,853
Mar 10, 2025 $ 0.648
-1.58%
$ 647.7 million $ 93,842
Mar 9, 2025 $ 0.658
-1.97%
$ 658.3 million $ 91,651
Mar 8, 2025 $ 0.671
-1.78%
$ 671.4 million $ 94,799
Mar 7, 2025 $ 0.683
-0.41%
$ 683.5 million $ 110,658
Mar 6, 2025 $ 0.693
-3.00%
$ 692.6 million $ 90,656
Mar 5, 2025 $ 0.712
+0.86%
$ 712.2 million $ 92,632
Mar 4, 2025 $ 0.706
+4.97%
$ 706 million $ 92,145
Mar 3, 2025 $ 0.672
-5.30%
$ 672.5 million $ 94,262
Mar 2, 2025 $ 0.71
+3.21%
$ 710.3 million $ 97,782
Mar 1, 2025 $ 0.688
-0.94%
$ 688.3 million $ 109,674
Feb 28, 2025 $ 0.695
+1.50%
$ 694.8 million $ 93,504
Feb 27, 2025 $ 0.684
+0.54%
$ 684.1 million $ 96,898
Feb 26, 2025 $ 0.68
+2.87%
$ 680.2 million $ 102,048
Feb 25, 2025 $ 0.662
-0.15%
$ 661.8 million $ 94,623
Download