Argonon Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.636
-0.13%
$ -- $ 1.45 million
Mar 2025 $ 0.636
-8.39%
$ 636.5 million $ 2.95 million
Feb 2025 $ 0.695
-7.00%
$ 694.8 million $ 2.67 million
Jan 2025 $ 0.737
-6.49%
$ 747.1 million $ 2.84 million
Dec 2024 $ 0.789
-10.61%
$ 787.9 million $ 2.86 million
Nov 2024 $ 0.875
+9.35%
$ 883.6 million $ 2.73 million
Oct 2024 $ 0.818
+0.31%
$ 800.1 million $ 2.81 million
Sep 2024 $ 0.817
-2.76%
$ 816.5 million $ 2.84 million
Aug 2024 $ 0.825
-1.79%
$ 824.9 million $ 2.89 million
Jul 2024 $ 0.835
-29.01%
$ 835.1 million $ 2.91 million
Jun 2024 $ 1.17
-48.80%
$ 1.17 billion $ 2.77 million
May 2024 $ 2.29
+29.27%
$ 2.29 billion $ 2.79 million
Apr 2024 $ 1.77
-9.84%
$ 1.77 billion $ 2.75 million
Mar 2024 $ 1.96
+27.13%
$ 1.96 billion $ 2.88 million
Feb 2024 $ 1.54
+2,848.25%
$ 1.54 billion $ 543,167
Jan 2024 $ 0.0523
-94.92%
$ 52.33 million $ 955,023
Dec 2023 $ 1.03
+31.07%
$ 1.03 billion $ 1.5 million
Nov 2023 $ 0.787
+2.93%
$ 787.5 million $ 1.3 million
Oct 2023 $ 0.762
+11.01%
$ 762.19 million $ 1.24 million
Sep 2023 $ 0.687
-20.76%
$ 686.64 million $ 1.14 million
Aug 2023 $ 0.865
+12.34%
$ 864.64 million $ 1.24 million
Jul 2023 $ 0.755
+26.33%
$ 754.75 million $ 1.26 million
Jun 2023 $ 0.598
-17.10%
$ 597.6 million $ 1.12 million
May 2023 $ 0.721
-25.22%
$ 720.72 million $ 1.09 million
Apr 2023 $ 0.958
-12.06%
$ 958.22 million $ 1.11 million
Mar 2023 $ 1.09
-18.68%
$ 1.09 billion $ 1.32 million
Feb 2023 $ 1.35
-6.43%
$ 1.35 billion $ 1.17 million
Jan 2023 $ 1.44
-0.80%
$ 1.44 billion $ 828,599
Download