Argonon Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.636
-0.13%
$-- $1.45 million
Mar 2025 $0.636
-8.39%
$636.5 million $2.95 million
Feb 2025 $0.695
-7.00%
$694.8 million $2.67 million
Jan 2025 $0.737
-6.49%
$747.1 million $2.84 million
Dec 2024 $0.789
-10.61%
$787.9 million $2.86 million
Nov 2024 $0.875
+9.35%
$883.6 million $2.73 million
Oct 2024 $0.818
+0.31%
$800.1 million $2.81 million
Sep 2024 $0.817
-2.76%
$816.5 million $2.84 million
Aug 2024 $0.825
-1.79%
$824.9 million $2.89 million
Jul 2024 $0.835
-29.01%
$835.1 million $2.91 million
Jun 2024 $1.17
-48.80%
$1.17 billion $2.77 million
May 2024 $2.29
+29.27%
$2.29 billion $2.79 million
Apr 2024 $1.77
-9.84%
$1.77 billion $2.75 million
Mar 2024 $1.96
+27.13%
$1.96 billion $2.88 million
Feb 2024 $1.54
+2.85K%
$1.54 billion $543,167
Jan 2024 $0.0523
-94.92%
$52.33 million $955,023
Dec 2023 $1.03
+31.07%
$1.03 billion $1.5 million
Nov 2023 $0.787
+2.93%
$787.5 million $1.3 million
Oct 2023 $0.762
+11.01%
$762.19 million $1.24 million
Sep 2023 $0.687
-20.76%
$686.64 million $1.14 million
Aug 2023 $0.865
+12.34%
$864.64 million $1.24 million
Jul 2023 $0.755
+26.33%
$754.75 million $1.26 million
Jun 2023 $0.598
-17.10%
$597.6 million $1.12 million
May 2023 $0.721
-25.22%
$720.72 million $1.09 million
Apr 2023 $0.958
-12.06%
$958.22 million $1.11 million
Mar 2023 $1.09
-18.68%
$1.09 billion $1.32 million
Feb 2023 $1.35
-6.43%
$1.35 billion $1.17 million
Jan 2023 $1.44
-0.80%
$1.44 billion $828,599
Download