Argonon Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.636
+2.50%
$ -- $ 194,808
Apr 7 $ 0.63
+6.67%
$ 621.1 million $ 568,374
Mar 31 $ 0.619
-3.23%
$ 591 million $ 599,397
Mar 24 $ 0.642
+0.88%
$ 640 million $ 566,466
Mar 17 $ 0.634
-2.60%
$ 636.3 million $ 563,728
Mar 10 $ 0.649
-1.43%
$ 650.4 million $ 563,419
Mar 3 $ 0.671
-5.45%
$ 658.3 million $ 575,152
Feb 24 $ 0.71
+5.84%
$ 710.3 million $ 692,525
Feb 17 $ 0.672
-1.05%
$ 670.6 million $ 565,679
Feb 10 $ 0.683
-0.38%
$ 679 million $ 570,267
Feb 3 $ 0.683
+2.11%
$ 685.8 million $ 570,252
Jan 27 $ 0.672
-7.90%
$ 671.6 million $ 661,965
Jan 20 $ 0.756
+1.53%
$ 724.5 million $ 558,586
Jan 13 $ 0.753
-4.52%
$ 744 million $ 581,470
Jan 6 $ 0.781
-8.39%
$ 790 million $ 564,190
Dec 30 $ 0.831
+5.00%
$ 852.4 million $ 575,087
Dec 23 $ 0.795
+2.54%
$ 793.4 million $ 558,276
Dec 16 $ 0.774
-13.78%
$ 774.7 million $ 581,281
Dec 9 $ 0.906
-3.50%
$ 897.6 million $ 571,916
Dec 2 $ 0.882
-1.76%
$ 939.6 million $ 584,310
Nov 25 $ 0.898
+7.17%
$ 896.6 million $ 661,601
Nov 18 $ 0.836
+3.06%
$ 835.2 million $ 572,113
Nov 11 $ 0.825
-1.97%
$ 811.1 million $ 566,946
Nov 4 $ 0.82
+6.95%
$ 839.9 million $ 557,501
Oct 28 $ 0.767
-0.84%
$ 766.8 million $ 656,688
Oct 21 $ 0.767
-3.80%
$ 774.6 million $ 554,917
Oct 14 $ 0.799
-1.50%
$ 798.6 million $ 644,805
Oct 7 $ 0.813
-1.53%
$ 810.4 million $ 566,421
Sep 30 $ 0.773
-1.18%
$ 824.7 million $ 571,206
Sep 23 $ 0.769
+4.04%
$ 782.2 million $ 563,642
Sep 16 $ 0.737
-0.32%
$ 739.1 million $ 568,389
Sep 9 $ 0.768
+0.55%
$ 739.7 million $ 573,053
Sep 2 $ 0.785
+0.15%
$ 762 million $ 563,501
Aug 26 $ 0.784
-7.68%
$ 783.8 million $ 667,060
Aug 19 $ 0.811
+15.01%
$ 849.9 million $ 550,459
Aug 12 $ 0.714
+0.15%
$ 705.1 million $ 564,960
Aug 5 $ 0.731
+6.02%
$ 712.7 million $ 555,878
Jul 29 $ 0.689
-24.81%
$ 689 million $ 642,922
Jul 22 $ 0.905
-17.12%
$ 917.3 million $ 557,266
Jul 15 $ 1.1
-24.47%
$ 1.09 billion $ 562,564
Jul 8 $ 2
+82.92%
$ 1.45 billion $ 576,956
Jul 1 $ 1.01
-14.55%
$ 1.08 billion $ 565,436
Jun 24 $ 1.21
-7.80%
$ 1.17 billion $ 538,950
Jun 17 $ 1.25
-1.34%
$ 1.31 billion $ 553,308
Jun 10 $ 1.38
-20.06%
$ 1.26 billion $ 552,720
Jun 3 $ 1.69
-20.23%
$ 1.72 billion $ 573,861
May 27 $ 2.11
-0.41%
$ 2.11 billion $ 636,833
May 20 $ 1.99
+4.07%
$ 2.12 billion $ 539,420
May 13 $ 1.9
+3.79%
$ 1.92 billion $ 534,528
May 6 $ 1.88
+1.36%
$ 1.83 billion $ 538,347
Download