Argonon Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0502
-1.01%
$ 50.23 million $ 4,438
Jan 20, 2024 $ 0.0507
+0.90%
$ 50.75 million $ 4,031
Jan 19, 2024 $ 0.0502
+0.13%
$ 50.19 million $ 7,108
Jan 18, 2024 $ 0.05
-0.58%
$ 50.03 million $ 9,733
Jan 17, 2024 $ 0.0504
-96.88%
$ 50.4 million $ 12,339
Jan 16, 2024 $ 1.6
+0.48%
$ 1.6 billion $ 107,544
Jan 15, 2024 $ 1.59
+45.43%
$ 1.59 billion $ 53,957
Jan 14, 2024 $ 1.1
-3.86%
$ 1.1 billion $ 44,730
Jan 13, 2024 $ 1.16
+16.72%
$ 1.16 billion $ 54,114
Jan 12, 2024 $ 0.995
-0.16%
$ 994.5 million $ 40,235
Jan 11, 2024 $ 0.998
+2.30%
$ 997.8 million $ 39,886
Jan 10, 2024 $ 0.978
+2.66%
$ 977.5 million $ 39,548
Jan 9, 2024 $ 0.948
-3.65%
$ 948.4 million $ 40,783
Jan 8, 2024 $ 0.984
+0.73%
$ 984.3 million $ 42,202
Jan 7, 2024 $ 0.977
-0.57%
$ 977.1 million $ 39,226
Jan 6, 2024 $ 0.983
-1.33%
$ 983.2 million $ 38,551
Jan 5, 2024 $ 1
-0.60%
$ 1 billion $ 42,011
Jan 4, 2024 $ 1.01
+0.41%
$ 1.01 billion $ 41,480
Jan 3, 2024 $ 1
-6.09%
$ 1 billion $ 41,520
Jan 2, 2024 $ 1.07
+1.11%
$ 1.07 billion $ 39,081
Jan 1, 2024 $ 1.06
+2.76%
$ 1.06 billion $ 40,038
Dec 31, 2023 $ 1.03
-1.87%
$ 1.03 billion $ 42,032
Dec 30, 2023 $ 1.05
-2.75%
$ 1.05 billion $ 40,176
Dec 29, 2023 $ 1.06
+6.91%
$ 1.06 billion $ 43,542
Dec 28, 2023 $ 0.987
-10.27%
$ 987 million $ 42,490
Dec 27, 2023 $ 1.09
+10.72%
$ 1.09 billion $ 45,290
Dec 26, 2023 $ 0.986
+2.20%
$ 986 million $ 89,612
Dec 25, 2023 $ 0.968
+8.51%
$ 968 million $ 145,631
Dec 24, 2023 $ 0.9
-2.47%
$ 900 million $ 68,018
Dec 23, 2023 $ 0.923
+2.99%
$ 922.8 million $ 40,093
Dec 22, 2023 $ 0.893
+0.30%
$ 892.8 million $ 42,684
Dec 21, 2023 $ 0.883
-0.89%
$ 882.7 million $ 40,776
Dec 20, 2023 $ 0.886
+3.84%
$ 886.4 million $ 42,103
Dec 19, 2023 $ 0.854
-0.35%
$ 853.6 million $ 40,990
Dec 18, 2023 $ 0.856
-0.36%
$ 856.1 million $ 40,803
Dec 17, 2023 $ 0.863
+3.81%
$ 863.1 million $ 46,320
Dec 16, 2023 $ 0.831
+1.19%
$ 831 million $ 42,790
Dec 15, 2023 $ 0.822
+1.37%
$ 822.1 million $ 41,971
Dec 14, 2023 $ 0.814
+1.56%
$ 813.5 million $ 41,935
Dec 13, 2023 $ 0.802
-1.12%
$ 802.4 million $ 40,993
Dec 12, 2023 $ 0.813
+0.88%
$ 813.1 million $ 42,638
Dec 11, 2023 $ 0.806
+0.67%
$ 806 million $ 43,424
Dec 10, 2023 $ 0.801
-2.15%
$ 800.6 million $ 41,866
Dec 9, 2023 $ 0.81
+2.88%
$ 809.8 million $ 46,799
Dec 8, 2023 $ 0.789
+0.34%
$ 788.6 million $ 40,851
Dec 7, 2023 $ 0.788
+1.09%
$ 787.8 million $ 42,842
Dec 6, 2023 $ 0.778
+0.26%
$ 778.2 million $ 44,263
Dec 5, 2023 $ 0.777
+0.27%
$ 777.4 million $ 43,362
Dec 4, 2023 $ 0.775
-0.49%
$ 775.3 million $ 41,500
Dec 3, 2023 $ 0.779
-0.19%
$ 779.2 million $ 41,993