Argonon Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.709
-2.33%
$ 709.09 million $ 38,918
Oct 12, 2023 $ 0.724
-3.40%
$ 723.67 million $ 37,810
Oct 11, 2023 $ 0.752
+2.91%
$ 751.53 million $ 37,748
Oct 10, 2023 $ 0.734
-0.28%
$ 733.65 million $ 38,563
Oct 9, 2023 $ 0.737
-3.14%
$ 737.2 million $ 40,117
Oct 8, 2023 $ 0.747
+2.15%
$ 746.53 million $ 38,926
Oct 7, 2023 $ 0.733
+6.08%
$ 732.67 million $ 44,186
Oct 6, 2023 $ 0.691
-2.08%
$ 690.58 million $ 37,881
Oct 5, 2023 $ 0.698
+0.44%
$ 698.42 million $ 39,758
Oct 4, 2023 $ 0.695
-2.63%
$ 695.26 million $ 41,921
Oct 3, 2023 $ 0.718
+3.89%
$ 717.73 million $ 46,897
Oct 2, 2023 $ 0.69
-0.01%
$ 690.35 million $ 41,582
Oct 1, 2023 $ 0.69
+0.57%
$ 690.45 million $ 36,274
Sep 30, 2023 $ 0.687
-1.48%
$ 686.64 million $ 36,822
Sep 29, 2023 $ 0.7
-0.25%
$ 699.99 million $ 38,290
Sep 28, 2023 $ 0.702
+2.46%
$ 701.79 million $ 36,908
Sep 27, 2023 $ 0.701
+1.04%
$ 700.71 million $ 37,254
Sep 26, 2023 $ 0.691
-1.85%
$ 691.25 million $ 40,425
Sep 25, 2023 $ 0.697
-2.91%
$ 697.19 million $ 39,049
Sep 24, 2023 $ 0.716
-0.28%
$ 716.36 million $ 38,895
Sep 23, 2023 $ 0.719
+0.28%
$ 719.2 million $ 36,775
Sep 22, 2023 $ 0.715
+0.78%
$ 715.33 million $ 44,335
Sep 21, 2023 $ 0.715
-1.92%
$ 714.66 million $ 38,725
Sep 20, 2023 $ 0.729
+0.14%
$ 728.58 million $ 38,563
Sep 19, 2023 $ 0.725
+0.72%
$ 724.78 million $ 39,403
Sep 18, 2023 $ 0.72
-2.43%
$ 720.19 million $ 40,667
Sep 17, 2023 $ 0.739
-0.91%
$ 739.48 million $ 37,383
Sep 16, 2023 $ 0.751
+1.63%
$ 750.8 million $ 35,930
Sep 15, 2023 $ 0.741
+0.12%
$ 740.68 million $ 40,830
Sep 14, 2023 $ 0.74
-0.66%
$ 739.8 million $ 39,051
Sep 13, 2023 $ 0.743
-0.06%
$ 742.76 million $ 37,830
Sep 12, 2023 $ 0.742
+0.84%
$ 742.2 million $ 37,232
Sep 11, 2023 $ 0.735
-4.06%
$ 735.34 million $ 38,178
Sep 10, 2023 $ 0.766
-4.40%
$ 765.8 million $ 37,644
Sep 9, 2023 $ 0.802
-1.91%
$ 802.25 million $ 37,270
Sep 8, 2023 $ 0.816
-0.13%
$ 815.82 million $ 38,057
Sep 7, 2023 $ 0.816
+0.35%
$ 816.11 million $ 37,174
Sep 6, 2023 $ 0.814
-5.35%
$ 814.49 million $ 37,028
Sep 5, 2023 $ 0.863
-0.29%
$ 862.59 million $ 37,277
Sep 4, 2023 $ 0.865
+1.53%
$ 865.44 million $ 36,827
Sep 3, 2023 $ 0.853
-0.45%
$ 852.6 million $ 35,507
Sep 2, 2023 $ 0.856
+1.07%
$ 855.96 million $ 36,129
Sep 1, 2023 $ 0.847
-2.30%
$ 846.59 million $ 37,897
Aug 31, 2023 $ 0.865
-3.72%
$ 864.64 million $ 37,874
Aug 30, 2023 $ 0.898
+0.85%
$ 898.05 million $ 36,807
Aug 29, 2023 $ 0.892
-1.95%
$ 892.05 million $ 38,447
Aug 28, 2023 $ 0.906
-1.09%
$ 906.33 million $ 39,874
Aug 27, 2023 $ 0.916
+5.76%
$ 915.52 million $ 38,424
Aug 26, 2023 $ 0.868
+1.49%
$ 868.36 million $ 35,043
Aug 25, 2023 $ 0.855
-2.35%
$ 855.18 million $ 37,855