Argonon Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.877
+3.24%
$876.65 million $36,895
Aug 23, 2023 $0.846
-1.20%
$846.13 million $36,350
Aug 22, 2023 $0.852
+0.63%
$852.36 million $37,569
Aug 21, 2023 $0.848
-3.69%
$848.3 million $38,017
Aug 20, 2023 $0.878
+0.80%
$878 million $35,089
Aug 19, 2023 $0.868
+1.08%
$867.66 million $36,107
Aug 18, 2023 $0.864
+0.22%
$864.03 million $39,488
Aug 17, 2023 $0.862
-1.40%
$861.73 million $42,232
Aug 16, 2023 $0.877
+1.27%
$876.68 million $40,862
Aug 15, 2023 $0.866
-2.62%
$865.84 million $41,071
Aug 14, 2023 $0.887
+1.00%
$886.57 million $39,725
Aug 13, 2023 $0.876
-4.43%
$875.69 million $39,528
Aug 12, 2023 $0.92
+1.30%
$919.74 million $45,847
Aug 11, 2023 $0.899
+9.20%
$899.13 million $43,296
Aug 10, 2023 $0.824
+1.91%
$824.25 million $38,863
Aug 9, 2023 $0.809
-1.32%
$808.8 million $42,593
Aug 8, 2023 $0.814
+4.48%
$814.13 million $44,844
Aug 7, 2023 $0.781
-0.29%
$781.3 million $40,009
Aug 6, 2023 $0.783
+0.43%
$782.97 million $39,389
Aug 5, 2023 $0.78
-2.72%
$780.37 million $47,780
Aug 4, 2023 $0.796
-1.52%
$796.28 million $42,995
Aug 3, 2023 $0.809
+6.02%
$809.29 million $43,152
Aug 2, 2023 $0.76
+0.80%
$759.77 million $40,360
Aug 1, 2023 $0.748
-2.81%
$748.08 million $41,626
Jul 31, 2023 $0.755
-1.95%
$754.75 million $42,425
Jul 30, 2023 $0.77
+0.88%
$769.65 million $42,591
Jul 29, 2023 $0.766
-1.69%
$766.31 million $44,953
Jul 28, 2023 $0.805
+11.71%
$805.44 million $47,361
Jul 27, 2023 $0.721
+2.80%
$720.71 million $43,818
Jul 26, 2023 $0.699
-4.73%
$699.37 million $47,942
Jul 25, 2023 $0.747
+10.54%
$747.03 million $51,784
Jul 24, 2023 $0.67
+3.35%
$669.52 million $46,338
Jul 23, 2023 $0.651
-0.15%
$650.67 million $43,988
Jul 22, 2023 $0.652
+0.82%
$651.91 million $41,841
Jul 21, 2023 $0.644
+1.81%
$644.29 million $38,562
Jul 20, 2023 $0.633
+0.64%
$632.55 million $36,050
Jul 19, 2023 $0.627
+0.73%
$627.04 million $37,073
Jul 18, 2023 $0.623
-1.54%
$622.55 million $37,363
Jul 17, 2023 $0.629
-2.11%
$629.13 million $36,475
Jul 16, 2023 $0.643
-0.59%
$643.39 million $35,302
Jul 15, 2023 $0.648
+1.19%
$647.72 million $36,831
Jul 14, 2023 $0.639
-1.40%
$639.4 million $38,494
Jul 13, 2023 $0.647
-1.39%
$647.2 million $39,491
Jul 12, 2023 $0.656
+0.76%
$656.3 million $38,591
Jul 11, 2023 $0.654
-2.64%
$654.49 million $39,414
Jul 10, 2023 $0.67
-3.09%
$669.94 million $41,872
Jul 9, 2023 $0.686
-2.20%
$685.85 million $50,127
Jul 8, 2023 $0.701
+14.27%
$701.11 million $39,995
Jul 7, 2023 $0.612
-0.25%
$612.45 million $37,893
Jul 6, 2023 $0.613
+0.64%
$612.93 million $36,849