Argonon Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.877
+3.24%
$ 876.65 million $ 36,895
Aug 23, 2023 $ 0.846
-1.20%
$ 846.13 million $ 36,350
Aug 22, 2023 $ 0.852
+0.63%
$ 852.36 million $ 37,569
Aug 21, 2023 $ 0.848
-3.69%
$ 848.3 million $ 38,017
Aug 20, 2023 $ 0.878
+0.80%
$ 878 million $ 35,089
Aug 19, 2023 $ 0.868
+1.08%
$ 867.66 million $ 36,107
Aug 18, 2023 $ 0.864
+0.22%
$ 864.03 million $ 39,488
Aug 17, 2023 $ 0.862
-1.40%
$ 861.73 million $ 42,232
Aug 16, 2023 $ 0.877
+1.27%
$ 876.68 million $ 40,862
Aug 15, 2023 $ 0.866
-2.62%
$ 865.84 million $ 41,071
Aug 14, 2023 $ 0.887
+1.00%
$ 886.57 million $ 39,725
Aug 13, 2023 $ 0.876
-4.43%
$ 875.69 million $ 39,528
Aug 12, 2023 $ 0.92
+1.30%
$ 919.74 million $ 45,847
Aug 11, 2023 $ 0.899
+9.20%
$ 899.13 million $ 43,296
Aug 10, 2023 $ 0.824
+1.91%
$ 824.25 million $ 38,863
Aug 9, 2023 $ 0.809
-1.32%
$ 808.8 million $ 42,593
Aug 8, 2023 $ 0.814
+4.48%
$ 814.13 million $ 44,844
Aug 7, 2023 $ 0.781
-0.29%
$ 781.3 million $ 40,009
Aug 6, 2023 $ 0.783
+0.43%
$ 782.97 million $ 39,389
Aug 5, 2023 $ 0.78
-2.72%
$ 780.37 million $ 47,780
Aug 4, 2023 $ 0.796
-1.52%
$ 796.28 million $ 42,995
Aug 3, 2023 $ 0.809
+6.02%
$ 809.29 million $ 43,152
Aug 2, 2023 $ 0.76
+0.80%
$ 759.77 million $ 40,360
Aug 1, 2023 $ 0.748
-2.81%
$ 748.08 million $ 41,626
Jul 31, 2023 $ 0.755
-1.95%
$ 754.75 million $ 42,425
Jul 30, 2023 $ 0.77
+0.88%
$ 769.65 million $ 42,591
Jul 29, 2023 $ 0.766
-1.69%
$ 766.31 million $ 44,953
Jul 28, 2023 $ 0.805
+11.71%
$ 805.44 million $ 47,361
Jul 27, 2023 $ 0.721
+2.80%
$ 720.71 million $ 43,818
Jul 26, 2023 $ 0.699
-4.73%
$ 699.37 million $ 47,942
Jul 25, 2023 $ 0.747
+10.54%
$ 747.03 million $ 51,784
Jul 24, 2023 $ 0.67
+3.35%
$ 669.52 million $ 46,338
Jul 23, 2023 $ 0.651
-0.15%
$ 650.67 million $ 43,988
Jul 22, 2023 $ 0.652
+0.82%
$ 651.91 million $ 41,841
Jul 21, 2023 $ 0.644
+1.81%
$ 644.29 million $ 38,562
Jul 20, 2023 $ 0.633
+0.64%
$ 632.55 million $ 36,050
Jul 19, 2023 $ 0.627
+0.73%
$ 627.04 million $ 37,073
Jul 18, 2023 $ 0.623
-1.54%
$ 622.55 million $ 37,363
Jul 17, 2023 $ 0.629
-2.11%
$ 629.13 million $ 36,475
Jul 16, 2023 $ 0.643
-0.59%
$ 643.39 million $ 35,302
Jul 15, 2023 $ 0.648
+1.19%
$ 647.72 million $ 36,831
Jul 14, 2023 $ 0.639
-1.40%
$ 639.4 million $ 38,494
Jul 13, 2023 $ 0.647
-1.39%
$ 647.2 million $ 39,491
Jul 12, 2023 $ 0.656
+0.76%
$ 656.3 million $ 38,591
Jul 11, 2023 $ 0.654
-2.64%
$ 654.49 million $ 39,414
Jul 10, 2023 $ 0.67
-3.09%
$ 669.94 million $ 41,872
Jul 9, 2023 $ 0.686
-2.20%
$ 685.85 million $ 50,127
Jul 8, 2023 $ 0.701
+14.27%
$ 701.11 million $ 39,995
Jul 7, 2023 $ 0.612
-0.25%
$ 612.45 million $ 37,893
Jul 6, 2023 $ 0.613
+0.64%
$ 612.93 million $ 36,849