Argonon Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.606
-2.01%
$ 605.98 million $ 36,395
Jul 4, 2023 $ 0.619
-1.35%
$ 618.56 million $ 37,702
Jul 3, 2023 $ 0.626
+2.18%
$ 625.79 million $ 36,213
Jul 2, 2023 $ 0.618
-1.49%
$ 618.44 million $ 39,950
Jul 1, 2023 $ 0.628
+5.06%
$ 627.67 million $ 40,399
Jun 30, 2023 $ 0.598
+2.32%
$ 597.6 million $ 58,079
Jun 29, 2023 $ 0.584
-1.08%
$ 584.13 million $ 37,046
Jun 28, 2023 $ 0.589
-0.23%
$ 589.34 million $ 39,016
Jun 27, 2023 $ 0.592
-1.24%
$ 591.97 million $ 40,642
Jun 26, 2023 $ 0.591
+0.52%
$ 590.58 million $ 43,041
Jun 25, 2023 $ 0.587
-0.21%
$ 587.35 million $ 34,253
Jun 24, 2023 $ 0.587
-1.98%
$ 587.01 million $ 35,459
Jun 23, 2023 $ 0.597
-0.26%
$ 596.77 million $ 35,566
Jun 22, 2023 $ 0.6
-5.40%
$ 600.23 million $ 35,591
Jun 21, 2023 $ 0.635
+2.96%
$ 634.95 million $ 37,527
Jun 20, 2023 $ 0.616
-0.12%
$ 615.84 million $ 33,757
Jun 19, 2023 $ 0.615
-0.86%
$ 615.32 million $ 34,813
Jun 18, 2023 $ 0.622
-1.37%
$ 622.32 million $ 40,011
Jun 17, 2023 $ 0.631
+1.74%
$ 631.03 million $ 32,932
Jun 16, 2023 $ 0.626
+1.04%
$ 626.13 million $ 31,371
Jun 15, 2023 $ 0.622
+3.40%
$ 621.92 million $ 39,302
Jun 14, 2023 $ 0.601
-3.94%
$ 601.5 million $ 35,102
Jun 13, 2023 $ 0.628
+1.01%
$ 628.37 million $ 40,604
Jun 12, 2023 $ 0.622
-1.63%
$ 622.25 million $ 45,529
Jun 11, 2023 $ 0.622
-0.67%
$ 621.98 million $ 38,438
Jun 10, 2023 $ 0.63
-8.51%
$ 630.15 million $ 40,086
Jun 9, 2023 $ 0.689
+2.79%
$ 688.56 million $ 35,423
Jun 8, 2023 $ 0.67
+2.65%
$ 670.18 million $ 43,295
Jun 7, 2023 $ 0.65
-8.24%
$ 649.82 million $ 34,367
Jun 6, 2023 $ 0.71
+0.18%
$ 710.21 million $ 32,662
Jun 5, 2023 $ 0.71
-6.97%
$ 709.56 million $ 32,537
Jun 4, 2023 $ 0.762
+0.32%
$ 761.93 million $ 38,036
Jun 3, 2023 $ 0.757
+0.62%
$ 757.15 million $ 33,350
Jun 2, 2023 $ 0.755
+3.64%
$ 754.51 million $ 32,877
Jun 1, 2023 $ 0.728
+1.01%
$ 728.14 million $ 31,255
May 31, 2023 $ 0.721
-4.45%
$ 720.72 million $ 33,793
May 30, 2023 $ 0.753
-2.41%
$ 753.06 million $ 34,260
May 29, 2023 $ 0.772
-1.28%
$ 772.13 million $ 32,178
May 28, 2023 $ 0.781
+0.38%
$ 780.58 million $ 36,691
May 27, 2023 $ 0.781
+1.47%
$ 780.56 million $ 38,046
May 26, 2023 $ 0.77
+1.01%
$ 770.05 million $ 31,855
May 25, 2023 $ 0.762
-1.89%
$ 762.27 million $ 33,834
May 24, 2023 $ 0.777
-1.36%
$ 776.88 million $ 33,497
May 23, 2023 $ 0.788
-0.55%
$ 787.6 million $ 32,600
May 22, 2023 $ 0.792
-1.94%
$ 792.12 million $ 36,384
May 21, 2023 $ 0.808
-3.44%
$ 808.06 million $ 35,488
May 20, 2023 $ 0.835
+6.26%
$ 835.31 million $ 33,658
May 19, 2023 $ 0.786
+2.23%
$ 786.23 million $ 43,347
May 18, 2023 $ 0.769
-3.01%
$ 769.01 million $ 31,851
May 17, 2023 $ 0.793
+0.25%
$ 792.94 million $ 35,562