Argonon Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.606
-2.01%
$605.98 million $36,395
Jul 4, 2023 $0.619
-1.35%
$618.56 million $37,702
Jul 3, 2023 $0.626
+2.18%
$625.79 million $36,213
Jul 2, 2023 $0.618
-1.49%
$618.44 million $39,950
Jul 1, 2023 $0.628
+5.06%
$627.67 million $40,399
Jun 30, 2023 $0.598
+2.32%
$597.6 million $58,079
Jun 29, 2023 $0.584
-1.08%
$584.13 million $37,046
Jun 28, 2023 $0.589
-0.23%
$589.34 million $39,016
Jun 27, 2023 $0.592
-1.24%
$591.97 million $40,642
Jun 26, 2023 $0.591
+0.52%
$590.58 million $43,041
Jun 25, 2023 $0.587
-0.21%
$587.35 million $34,253
Jun 24, 2023 $0.587
-1.98%
$587.01 million $35,459
Jun 23, 2023 $0.597
-0.26%
$596.77 million $35,566
Jun 22, 2023 $0.6
-5.40%
$600.23 million $35,591
Jun 21, 2023 $0.635
+2.96%
$634.95 million $37,527
Jun 20, 2023 $0.616
-0.12%
$615.84 million $33,757
Jun 19, 2023 $0.615
-0.86%
$615.32 million $34,813
Jun 18, 2023 $0.622
-1.37%
$622.32 million $40,011
Jun 17, 2023 $0.631
+1.74%
$631.03 million $32,932
Jun 16, 2023 $0.626
+1.04%
$626.13 million $31,371
Jun 15, 2023 $0.622
+3.40%
$621.92 million $39,302
Jun 14, 2023 $0.601
-3.94%
$601.5 million $35,102
Jun 13, 2023 $0.628
+1.01%
$628.37 million $40,604
Jun 12, 2023 $0.622
-1.63%
$622.25 million $45,529
Jun 11, 2023 $0.622
-0.67%
$621.98 million $38,438
Jun 10, 2023 $0.63
-8.51%
$630.15 million $40,086
Jun 9, 2023 $0.689
+2.79%
$688.56 million $35,423
Jun 8, 2023 $0.67
+2.65%
$670.18 million $43,295
Jun 7, 2023 $0.65
-8.24%
$649.82 million $34,367
Jun 6, 2023 $0.71
+0.18%
$710.21 million $32,662
Jun 5, 2023 $0.71
-6.97%
$709.56 million $32,537
Jun 4, 2023 $0.762
+0.32%
$761.93 million $38,036
Jun 3, 2023 $0.757
+0.62%
$757.15 million $33,350
Jun 2, 2023 $0.755
+3.64%
$754.51 million $32,877
Jun 1, 2023 $0.728
+1.01%
$728.14 million $31,255
May 31, 2023 $0.721
-4.45%
$720.72 million $33,793
May 30, 2023 $0.753
-2.41%
$753.06 million $34,260
May 29, 2023 $0.772
-1.28%
$772.13 million $32,178
May 28, 2023 $0.781
+0.38%
$780.58 million $36,691
May 27, 2023 $0.781
+1.47%
$780.56 million $38,046
May 26, 2023 $0.77
+1.01%
$770.05 million $31,855
May 25, 2023 $0.762
-1.89%
$762.27 million $33,834
May 24, 2023 $0.777
-1.36%
$776.88 million $33,497
May 23, 2023 $0.788
-0.55%
$787.6 million $32,600
May 22, 2023 $0.792
-1.94%
$792.12 million $36,384
May 21, 2023 $0.808
-3.44%
$808.06 million $35,488
May 20, 2023 $0.835
+6.26%
$835.31 million $33,658
May 19, 2023 $0.786
+2.23%
$786.23 million $43,347
May 18, 2023 $0.769
-3.01%
$769.01 million $31,851
May 17, 2023 $0.793
+0.25%
$792.94 million $35,562