Argonon Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.791
+1.31%
$791.05 million $34,082
May 15, 2023 $0.785
+0.40%
$785.46 million $34,064
May 14, 2023 $0.78
+2.29%
$780.47 million $33,699
May 13, 2023 $0.764
+2.90%
$764.3 million $39,005
May 12, 2023 $0.743
-1.94%
$742.73 million $32,452
May 11, 2023 $0.757
-5.13%
$757.13 million $42,216
May 10, 2023 $0.796
-1.62%
$796.39 million $36,833
May 9, 2023 $0.81
-2.30%
$810.36 million $35,254
May 8, 2023 $0.832
-4.47%
$831.96 million $34,054
May 7, 2023 $0.87
-3.01%
$869.9 million $36,095
May 6, 2023 $0.896
-0.20%
$896.2 million $33,348
May 5, 2023 $0.899
+0.55%
$898.8 million $33,877
May 4, 2023 $0.894
-3.74%
$893.95 million $39,910
May 3, 2023 $0.931
+0.83%
$930.65 million $35,093
May 2, 2023 $0.933
-0.45%
$932.84 million $34,542
May 1, 2023 $0.937
-2.76%
$937.22 million $35,673
Apr 30, 2023 $0.958
-0.30%
$958.22 million $33,368
Apr 29, 2023 $0.961
+0.96%
$961.13 million $39,828
Apr 28, 2023 $0.953
-0.87%
$953.14 million $32,897
Apr 27, 2023 $0.961
-0.59%
$961.21 million $31,710
Apr 26, 2023 $0.958
-0.65%
$957.96 million $36,734
Apr 25, 2023 $0.964
+0.16%
$963.88 million $41,379
Apr 24, 2023 $0.962
-1.77%
$962.36 million $41,264
Apr 23, 2023 $0.981
+4.34%
$980.86 million $43,669
Apr 22, 2023 $0.94
-1.20%
$939.97 million $43,274
Apr 21, 2023 $0.951
-4.63%
$951.18 million $41,101
Apr 20, 2023 $0.996
-0.89%
$996.31 million $34,444
Apr 19, 2023 $1
-5.12%
$1 billion $34,163
Apr 18, 2023 $1.06
-0.95%
$1.06 billion $41,562
Apr 17, 2023 $1.07
-1.61%
$1.07 billion $44,803
Apr 16, 2023 $1.09
+0.47%
$1.09 billion $40,134
Apr 15, 2023 $1.08
-0.85%
$1.08 billion $38,208
Apr 14, 2023 $1.09
+0.36%
$1.09 billion $40,826
Apr 13, 2023 $1.09
+1.45%
$1.09 billion $40,183
Apr 12, 2023 $1.07
-2.11%
$1.07 billion $36,879
Apr 11, 2023 $1.09
+0.32%
$1.09 billion $35,589
Apr 10, 2023 $1.09
-0.28%
$1.09 billion $36,520
Apr 9, 2023 $1.07
-1.29%
$1.07 billion $37,129
Apr 8, 2023 $1.07
+3.06%
$1.07 billion $47,095
Apr 7, 2023 $1.04
+1.88%
$1.04 billion $33,167
Apr 6, 2023 $1.02
-2.58%
$1.02 billion $35,205
Apr 5, 2023 $1.05
+0.70%
$1.05 billion $30,668
Apr 4, 2023 $1.04
+1.61%
$1.04 billion $32,222
Apr 3, 2023 $1.03
-3.03%
$1.03 billion $32,743
Apr 2, 2023 $1.06
-3.17%
$1.06 billion $28,801
Apr 1, 2023 $1.09
+0.38%
$1.09 billion $26,647
Mar 31, 2023 $1.09
+0.57%
$1.09 billion $28,157
Mar 30, 2023 $1.09
-1.88%
$1.09 billion $42,167
Mar 29, 2023 $1.11
+1.07%
$1.11 billion $42,289
Mar 28, 2023 $1.1
+0.61%
$1.1 billion $42,926