Argonon Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.791
+1.31%
$ 791.05 million $ 34,082
May 15, 2023 $ 0.785
+0.40%
$ 785.46 million $ 34,064
May 14, 2023 $ 0.78
+2.29%
$ 780.47 million $ 33,699
May 13, 2023 $ 0.764
+2.90%
$ 764.3 million $ 39,005
May 12, 2023 $ 0.743
-1.94%
$ 742.73 million $ 32,452
May 11, 2023 $ 0.757
-5.13%
$ 757.13 million $ 42,216
May 10, 2023 $ 0.796
-1.62%
$ 796.39 million $ 36,833
May 9, 2023 $ 0.81
-2.30%
$ 810.36 million $ 35,254
May 8, 2023 $ 0.832
-4.47%
$ 831.96 million $ 34,054
May 7, 2023 $ 0.87
-3.01%
$ 869.9 million $ 36,095
May 6, 2023 $ 0.896
-0.20%
$ 896.2 million $ 33,348
May 5, 2023 $ 0.899
+0.55%
$ 898.8 million $ 33,877
May 4, 2023 $ 0.894
-3.74%
$ 893.95 million $ 39,910
May 3, 2023 $ 0.931
+0.83%
$ 930.65 million $ 35,093
May 2, 2023 $ 0.933
-0.45%
$ 932.84 million $ 34,542
May 1, 2023 $ 0.937
-2.76%
$ 937.22 million $ 35,673
Apr 30, 2023 $ 0.958
-0.30%
$ 958.22 million $ 33,368
Apr 29, 2023 $ 0.961
+0.96%
$ 961.13 million $ 39,828
Apr 28, 2023 $ 0.953
-0.87%
$ 953.14 million $ 32,897
Apr 27, 2023 $ 0.961
-0.59%
$ 961.21 million $ 31,710
Apr 26, 2023 $ 0.958
-0.65%
$ 957.96 million $ 36,734
Apr 25, 2023 $ 0.964
+0.16%
$ 963.88 million $ 41,379
Apr 24, 2023 $ 0.962
-1.77%
$ 962.36 million $ 41,264
Apr 23, 2023 $ 0.981
+4.34%
$ 980.86 million $ 43,669
Apr 22, 2023 $ 0.94
-1.20%
$ 939.97 million $ 43,274
Apr 21, 2023 $ 0.951
-4.63%
$ 951.18 million $ 41,101
Apr 20, 2023 $ 0.996
-0.89%
$ 996.31 million $ 34,444
Apr 19, 2023 $ 1
-5.12%
$ 1 billion $ 34,163
Apr 18, 2023 $ 1.06
-0.95%
$ 1.06 billion $ 41,562
Apr 17, 2023 $ 1.07
-1.61%
$ 1.07 billion $ 44,803
Apr 16, 2023 $ 1.09
+0.47%
$ 1.09 billion $ 40,134
Apr 15, 2023 $ 1.08
-0.85%
$ 1.08 billion $ 38,208
Apr 14, 2023 $ 1.09
+0.36%
$ 1.09 billion $ 40,826
Apr 13, 2023 $ 1.09
+1.45%
$ 1.09 billion $ 40,183
Apr 12, 2023 $ 1.07
-2.11%
$ 1.07 billion $ 36,879
Apr 11, 2023 $ 1.09
+0.32%
$ 1.09 billion $ 35,589
Apr 10, 2023 $ 1.09
-0.28%
$ 1.09 billion $ 36,520
Apr 9, 2023 $ 1.07
-1.29%
$ 1.07 billion $ 37,129
Apr 8, 2023 $ 1.07
+3.06%
$ 1.07 billion $ 47,095
Apr 7, 2023 $ 1.04
+1.88%
$ 1.04 billion $ 33,167
Apr 6, 2023 $ 1.02
-2.58%
$ 1.02 billion $ 35,205
Apr 5, 2023 $ 1.05
+0.70%
$ 1.05 billion $ 30,668
Apr 4, 2023 $ 1.04
+1.61%
$ 1.04 billion $ 32,222
Apr 3, 2023 $ 1.03
-3.03%
$ 1.03 billion $ 32,743
Apr 2, 2023 $ 1.06
-3.17%
$ 1.06 billion $ 28,801
Apr 1, 2023 $ 1.09
+0.38%
$ 1.09 billion $ 26,647
Mar 31, 2023 $ 1.09
+0.57%
$ 1.09 billion $ 28,157
Mar 30, 2023 $ 1.09
-1.88%
$ 1.09 billion $ 42,167
Mar 29, 2023 $ 1.11
+1.07%
$ 1.11 billion $ 42,289
Mar 28, 2023 $ 1.1
+0.61%
$ 1.1 billion $ 42,926