Argonon Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $1.09
-3.07%
$1.09 billion $46,696
Mar 26, 2023 $1.12
-0.90%
$1.12 billion $43,747
Mar 25, 2023 $1.12
-1.49%
$1.12 billion $41,445
Mar 24, 2023 $1.14
-0.50%
$1.14 billion $44,770
Mar 23, 2023 $1.15
+2.48%
$1.15 billion $44,339
Mar 22, 2023 $1.12
-3.72%
$1.12 billion $44,884
Mar 21, 2023 $1.16
-1.97%
$1.16 billion $42,659
Mar 20, 2023 $1.19
-0.65%
$1.19 billion $43,923
Mar 19, 2023 $1.2
+2.71%
$1.2 billion $41,359
Mar 18, 2023 $1.17
+0.67%
$1.17 billion $43,763
Mar 17, 2023 $1.16
+1.76%
$1.16 billion $41,602
Mar 16, 2023 $1.14
-0.31%
$1.14 billion $43,591
Mar 15, 2023 $1.14
-3.36%
$1.14 billion $43,843
Mar 14, 2023 $1.18
+0.14%
$1.18 billion $44,331
Mar 13, 2023 $1.18
+1.44%
$1.18 billion $42,611
Mar 12, 2023 $1.17
+3.97%
$1.17 billion $45,198
Mar 11, 2023 $1.12
-1.63%
$1.12 billion $39,354
Mar 10, 2023 $1.13
+0.04%
$1.13 billion $40,749
Mar 9, 2023 $1.12
-6.01%
$1.12 billion $42,563
Mar 8, 2023 $1.2
-2.92%
$1.2 billion $43,379
Mar 7, 2023 $1.23
-2.85%
$1.23 billion $44,666
Mar 6, 2023 $1.26
+0.82%
$1.26 billion $43,441
Mar 5, 2023 $1.25
+0.26%
$1.25 billion $40,189
Mar 4, 2023 $1.25
-2.29%
$1.25 billion $41,376
Mar 3, 2023 $1.28
-4.19%
$1.28 billion $42,547
Mar 2, 2023 $1.33
-1.29%
$1.33 billion $44,213
Mar 1, 2023 $1.35
+0.35%
$1.35 billion $41,569
Feb 28, 2023 $1.35
-0.81%
$1.35 billion $44,521
Feb 27, 2023 $1.35
-1.51%
$1.35 billion $43,106
Feb 26, 2023 $1.38
+0.12%
$1.38 billion $45,570
Feb 25, 2023 $1.37
-0.64%
$1.37 billion $44,525
Feb 24, 2023 $1.38
-1.52%
$1.38 billion $46,912
Feb 23, 2023 $1.4
+0.01%
$1.4 billion $42,243
Feb 22, 2023 $1.4
-1.01%
$1.4 billion $42,245
Feb 21, 2023 $1.42
-1.86%
$1.42 billion $42,858
Feb 20, 2023 $1.45
+0.72%
$1.45 billion $43,226
Feb 19, 2023 $1.44
-0.45%
$1.44 billion $37,272
Feb 18, 2023 $1.44
+0.65%
$1.44 billion $44,068
Feb 17, 2023 $1.43
-1.50%
$1.43 billion $39,645
Feb 16, 2023 $1.46
+0.55%
$1.46 billion $44,046
Feb 15, 2023 $1.45
+0.72%
$1.45 billion $38,577
Feb 14, 2023 $1.44
+2.65%
$1.44 billion $39,027
Feb 13, 2023 $1.4
-1.98%
$1.4 billion $40,898
Feb 12, 2023 $1.43
-0.89%
$1.43 billion $39,650
Feb 11, 2023 $1.44
-0.06%
$1.44 billion $37,918
Feb 10, 2023 $1.44
+0.60%
$1.44 billion $43,772
Feb 9, 2023 $1.44
-2.40%
$1.44 billion $47,847
Feb 8, 2023 $1.47
+3.02%
$1.47 billion $43,565
Feb 7, 2023 $1.43
+0.64%
$1.43 billion $43,586
Feb 6, 2023 $1.42
-0.54%
$1.42 billion $41,232