Argonon Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 1.09
-3.07%
$ 1.09 billion $ 46,696
Mar 26, 2023 $ 1.12
-0.90%
$ 1.12 billion $ 43,747
Mar 25, 2023 $ 1.12
-1.49%
$ 1.12 billion $ 41,445
Mar 24, 2023 $ 1.14
-0.50%
$ 1.14 billion $ 44,770
Mar 23, 2023 $ 1.15
+2.48%
$ 1.15 billion $ 44,339
Mar 22, 2023 $ 1.12
-3.72%
$ 1.12 billion $ 44,884
Mar 21, 2023 $ 1.16
-1.97%
$ 1.16 billion $ 42,659
Mar 20, 2023 $ 1.19
-0.65%
$ 1.19 billion $ 43,923
Mar 19, 2023 $ 1.2
+2.71%
$ 1.2 billion $ 41,359
Mar 18, 2023 $ 1.17
+0.67%
$ 1.17 billion $ 43,763
Mar 17, 2023 $ 1.16
+1.76%
$ 1.16 billion $ 41,602
Mar 16, 2023 $ 1.14
-0.31%
$ 1.14 billion $ 43,591
Mar 15, 2023 $ 1.14
-3.36%
$ 1.14 billion $ 43,843
Mar 14, 2023 $ 1.18
+0.14%
$ 1.18 billion $ 44,331
Mar 13, 2023 $ 1.18
+1.44%
$ 1.18 billion $ 42,611
Mar 12, 2023 $ 1.17
+3.97%
$ 1.17 billion $ 45,198
Mar 11, 2023 $ 1.12
-1.63%
$ 1.12 billion $ 39,354
Mar 10, 2023 $ 1.13
+0.04%
$ 1.13 billion $ 40,749
Mar 9, 2023 $ 1.12
-6.01%
$ 1.12 billion $ 42,563
Mar 8, 2023 $ 1.2
-2.92%
$ 1.2 billion $ 43,379
Mar 7, 2023 $ 1.23
-2.85%
$ 1.23 billion $ 44,666
Mar 6, 2023 $ 1.26
+0.82%
$ 1.26 billion $ 43,441
Mar 5, 2023 $ 1.25
+0.26%
$ 1.25 billion $ 40,189
Mar 4, 2023 $ 1.25
-2.29%
$ 1.25 billion $ 41,376
Mar 3, 2023 $ 1.28
-4.19%
$ 1.28 billion $ 42,547
Mar 2, 2023 $ 1.33
-1.29%
$ 1.33 billion $ 44,213
Mar 1, 2023 $ 1.35
+0.35%
$ 1.35 billion $ 41,569
Feb 28, 2023 $ 1.35
-0.81%
$ 1.35 billion $ 44,521
Feb 27, 2023 $ 1.35
-1.51%
$ 1.35 billion $ 43,106
Feb 26, 2023 $ 1.38
+0.12%
$ 1.38 billion $ 45,570
Feb 25, 2023 $ 1.37
-0.64%
$ 1.37 billion $ 44,525
Feb 24, 2023 $ 1.38
-1.52%
$ 1.38 billion $ 46,912
Feb 23, 2023 $ 1.4
+0.01%
$ 1.4 billion $ 42,243
Feb 22, 2023 $ 1.4
-1.01%
$ 1.4 billion $ 42,245
Feb 21, 2023 $ 1.42
-1.86%
$ 1.42 billion $ 42,858
Feb 20, 2023 $ 1.45
+0.72%
$ 1.45 billion $ 43,226
Feb 19, 2023 $ 1.44
-0.45%
$ 1.44 billion $ 37,272
Feb 18, 2023 $ 1.44
+0.65%
$ 1.44 billion $ 44,068
Feb 17, 2023 $ 1.43
-1.50%
$ 1.43 billion $ 39,645
Feb 16, 2023 $ 1.46
+0.55%
$ 1.46 billion $ 44,046
Feb 15, 2023 $ 1.45
+0.72%
$ 1.45 billion $ 38,577
Feb 14, 2023 $ 1.44
+2.65%
$ 1.44 billion $ 39,027
Feb 13, 2023 $ 1.4
-1.98%
$ 1.4 billion $ 40,898
Feb 12, 2023 $ 1.43
-0.89%
$ 1.43 billion $ 39,650
Feb 11, 2023 $ 1.44
-0.06%
$ 1.44 billion $ 37,918
Feb 10, 2023 $ 1.44
+0.60%
$ 1.44 billion $ 43,772
Feb 9, 2023 $ 1.44
-2.40%
$ 1.44 billion $ 47,847
Feb 8, 2023 $ 1.47
+3.02%
$ 1.47 billion $ 43,565
Feb 7, 2023 $ 1.43
+0.64%
$ 1.43 billion $ 43,586
Feb 6, 2023 $ 1.42
-0.54%
$ 1.42 billion $ 41,232