Argonon Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 1.43
-1.94%
$ 1.43 billion $ 37,533
Feb 4, 2023 $ 1.46
+0.72%
$ 1.46 billion $ 37,289
Feb 3, 2023 $ 1.45
-0.86%
$ 1.45 billion $ 38,916
Feb 2, 2023 $ 1.46
+1.20%
$ 1.46 billion $ 44,356
Feb 1, 2023 $ 1.44
-0.01%
$ 1.44 billion $ 40,237
Jan 31, 2023 $ 1.44
+0.62%
$ 1.44 billion $ 42,412
Jan 30, 2023 $ 1.42
-3.02%
$ 1.42 billion $ 46,558
Jan 29, 2023 $ 1.47
+0.57%
$ 1.47 billion $ 44,351
Jan 28, 2023 $ 1.45
-0.60%
$ 1.45 billion $ 41,541
Jan 27, 2023 $ 1.46
-3.13%
$ 1.46 billion $ 42,209
Jan 26, 2023 $ 1.5
+4.68%
$ 1.5 billion $ 45,249
Jan 25, 2023 $ 1.43
-1.25%
$ 1.43 billion $ 43,378
Jan 24, 2023 $ 1.46
-3.22%
$ 1.46 billion $ 45,297
Jan 23, 2023 $ 1.5
+1.15%
$ 1.5 billion $ 40,686
Jan 22, 2023 $ 1.48
-0.59%
$ 1.48 billion $ 43,525
Jan 21, 2023 $ 1.5
+0.89%
$ 1.5 billion $ 43,660
Jan 20, 2023 $ 1.49
+2.58%
$ 1.49 billion $ 43,707
Jan 19, 2023 $ 1.45
+0.21%
$ 1.45 billion $ 44,880
Jan 18, 2023 $ 1.45
-10.14%
$ 1.45 billion $ 43,816
Jan 17, 2023 $ 1.6
+8.98%
$ 1.6 billion $ 45,421
Jan 16, 2023 $ 1.47
-1.00%
$ 1.47 billion $ 43,311
Jan 15, 2023 $ 1.48
-1.78%
$ 1.48 billion $ 44,150
Jan 14, 2023 $ 1.51
+3.79%
$ 1.51 billion $ 43,276
Jan 13, 2023 $ 1.45
+0.18%
$ 1.45 billion $ 41,173
Download