Argonon Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $1.43
-1.94%
$1.43 billion $37,533
Feb 4, 2023 $1.46
+0.72%
$1.46 billion $37,289
Feb 3, 2023 $1.45
-0.86%
$1.45 billion $38,916
Feb 2, 2023 $1.46
+1.20%
$1.46 billion $44,356
Feb 1, 2023 $1.44
-0.01%
$1.44 billion $40,237
Jan 31, 2023 $1.44
+0.62%
$1.44 billion $42,412
Jan 30, 2023 $1.42
-3.02%
$1.42 billion $46,558
Jan 29, 2023 $1.47
+0.57%
$1.47 billion $44,351
Jan 28, 2023 $1.45
-0.60%
$1.45 billion $41,541
Jan 27, 2023 $1.46
-3.13%
$1.46 billion $42,209
Jan 26, 2023 $1.5
+4.68%
$1.5 billion $45,249
Jan 25, 2023 $1.43
-1.25%
$1.43 billion $43,378
Jan 24, 2023 $1.46
-3.22%
$1.46 billion $45,297
Jan 23, 2023 $1.5
+1.15%
$1.5 billion $40,686
Jan 22, 2023 $1.48
-0.59%
$1.48 billion $43,525
Jan 21, 2023 $1.5
+0.89%
$1.5 billion $43,660
Jan 20, 2023 $1.49
+2.58%
$1.49 billion $43,707
Jan 19, 2023 $1.45
+0.21%
$1.45 billion $44,880
Jan 18, 2023 $1.45
-10.14%
$1.45 billion $43,816
Jan 17, 2023 $1.6
+8.98%
$1.6 billion $45,421
Jan 16, 2023 $1.47
-1.00%
$1.47 billion $43,311
Jan 15, 2023 $1.48
-1.78%
$1.48 billion $44,150
Jan 14, 2023 $1.51
+3.79%
$1.51 billion $43,276
Jan 13, 2023 $1.45
+0.18%
$1.45 billion $41,173
Download