Argonon Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 1.91
-0.93%
$ 1.86 billion $ 541,204
Apr 22 $ 1.93
+0.94%
$ 1.93 billion $ 532,506
Apr 15 $ 1.9
+9.82%
$ 1.91 billion $ 550,403
Apr 8 $ 1.64
-22.32%
$ 1.73 billion $ 548,556
Apr 1 $ 2.1
+7.04%
$ 2.11 billion $ 571,873
Mar 25 $ 1.97
+0.27%
$ 1.96 billion $ 565,490
Mar 18 $ 1.95
+2.81%
$ 1.96 billion $ 557,702
Mar 11 $ 1.85
+8.14%
$ 1.89 billion $ 575,616
Mar 4 $ 1.67
+3.70%
$ 1.71 billion $ 565,643
Feb 26 $ 1.6
+2,904.82%
$ 1.6 billion $ 479,830
Feb 19 $ 0.0532
+0.06%
$ 53.17 million $ 90,606
Feb 12 $ 0.0531
-0.25%
$ 53.13 million $ 86,132
Feb 5 $ 0.0534
+1.87%
$ 53.17 million $ 79,780
Jan 29 $ 0.0524
+0.09%
$ 52.39 million $ 114,353
Jan 22 $ 0.0518
+3.10%
$ 52.41 million $ 108,472
Jan 15 $ 0.0507
-95.37%
$ 50.23 million $ 194,711
Jan 8 $ 1.16
+18.79%
$ 1.1 billion $ 256,769
Jan 1 $ 0.983
-4.53%
$ 977.1 million $ 242,682
Dec 25 $ 1.05
+17.40%
$ 1.03 billion $ 406,741
Dec 18 $ 0.923
+7.40%
$ 900 million $ 247,449
Dec 11 $ 0.831
+3.80%
$ 863.1 million $ 253,751
Dec 4 $ 0.81
+3.94%
$ 800.6 million $ 259,617
Nov 27 $ 0.779
+0.80%
$ 779.2 million $ 305,051
Nov 20 $ 0.789
-0.73%
$ 771.7 million $ 263,683
Nov 13 $ 0.779
-7.43%
$ 795 million $ 268,843
Nov 6 $ 0.814
+3.30%
$ 832.1 million $ 249,736
Oct 30 $ 0.784
+0.36%
$ 783.69 million $ 294,779
Oct 23 $ 0.781
+12.45%
$ 780.93 million $ 293,276
Oct 16 $ 0.695
-1.17%
$ 694.55 million $ 273,408
Oct 9 $ 0.71
-6.76%
$ 702.04 million $ 226,570
Oct 2 $ 0.733
+6.12%
$ 746.53 million $ 252,226
Sep 25 $ 0.69
-3.85%
$ 690.45 million $ 265,023
Sep 18 $ 0.719
-2.57%
$ 716.36 million $ 238,468
Sep 11 $ 0.751
-2.04%
$ 739.48 million $ 229,052
Sep 4 $ 0.802
-5.88%
$ 765.8 million $ 223,633
Aug 28 $ 0.853
-6.96%
$ 852.6 million $ 262,535
Aug 21 $ 0.868
-1.41%
$ 915.52 million $ 221,730
Aug 14 $ 0.868
-1.15%
$ 878 million $ 239,486
Aug 7 $ 0.92
+17.38%
$ 875.69 million $ 255,450
Jul 31 $ 0.783
+1.72%
$ 782.97 million $ 297,727
Jul 24 $ 0.77
+18.81%
$ 769.65 million $ 324,788
Jul 17 $ 0.651
+1.24%
$ 650.67 million $ 271,352
Jul 10 $ 0.643
-6.93%
$ 643.39 million $ 269,995
Jul 3 $ 0.686
+11.99%
$ 685.85 million $ 275,174
Jun 26 $ 0.618
+5.26%
$ 618.44 million $ 298,173
Jun 19 $ 0.587
-5.42%
$ 587.35 million $ 212,714
Jun 12 $ 0.631
-0.24%
$ 622.32 million $ 224,839
Jun 5 $ 0.63
-17.38%
$ 621.98 million $ 218,370
May 29 $ 0.762
-2.58%
$ 761.93 million $ 235,749
May 22 $ 0.781
-3.37%
$ 780.58 million $ 206,215