Argonon Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $1.91
-0.93%
$1.86 billion $541,204
Apr 22 $1.93
+0.94%
$1.93 billion $532,506
Apr 15 $1.9
+9.82%
$1.91 billion $550,403
Apr 8 $1.64
-22.32%
$1.73 billion $548,556
Apr 1 $2.1
+7.04%
$2.11 billion $571,873
Mar 25 $1.97
+0.27%
$1.96 billion $565,490
Mar 18 $1.95
+2.81%
$1.96 billion $557,702
Mar 11 $1.85
+8.14%
$1.89 billion $575,616
Mar 4 $1.67
+3.70%
$1.71 billion $565,643
Feb 26 $1.6
+2.90K%
$1.6 billion $479,830
Feb 19 $0.0532
+0.06%
$53.17 million $90,606
Feb 12 $0.0531
-0.25%
$53.13 million $86,132
Feb 5 $0.0534
+1.87%
$53.17 million $79,780
Jan 29 $0.0524
+0.09%
$52.39 million $114,353
Jan 22 $0.0518
+3.10%
$52.41 million $108,472
Jan 15 $0.0507
-95.37%
$50.23 million $194,711
Jan 8 $1.16
+18.79%
$1.1 billion $256,769
Jan 1 $0.983
-4.53%
$977.1 million $242,682
Dec 25 $1.05
+17.40%
$1.03 billion $406,741
Dec 18 $0.923
+7.40%
$900 million $247,449
Dec 11 $0.831
+3.80%
$863.1 million $253,751
Dec 4 $0.81
+3.94%
$800.6 million $259,617
Nov 27 $0.779
+0.80%
$779.2 million $305,051
Nov 20 $0.789
-0.73%
$771.7 million $263,683
Nov 13 $0.779
-7.43%
$795 million $268,843
Nov 6 $0.814
+3.30%
$832.1 million $249,736
Oct 30 $0.784
+0.36%
$783.69 million $294,779
Oct 23 $0.781
+12.45%
$780.93 million $293,276
Oct 16 $0.695
-1.17%
$694.55 million $273,408
Oct 9 $0.71
-6.76%
$702.04 million $226,570
Oct 2 $0.733
+6.12%
$746.53 million $252,226
Sep 25 $0.69
-3.85%
$690.45 million $265,023
Sep 18 $0.719
-2.57%
$716.36 million $238,468
Sep 11 $0.751
-2.04%
$739.48 million $229,052
Sep 4 $0.802
-5.88%
$765.8 million $223,633
Aug 28 $0.853
-6.96%
$852.6 million $262,535
Aug 21 $0.868
-1.41%
$915.52 million $221,730
Aug 14 $0.868
-1.15%
$878 million $239,486
Aug 7 $0.92
+17.38%
$875.69 million $255,450
Jul 31 $0.783
+1.72%
$782.97 million $297,727
Jul 24 $0.77
+18.81%
$769.65 million $324,788
Jul 17 $0.651
+1.24%
$650.67 million $271,352
Jul 10 $0.643
-6.93%
$643.39 million $269,995
Jul 3 $0.686
+11.99%
$685.85 million $275,174
Jun 26 $0.618
+5.26%
$618.44 million $298,173
Jun 19 $0.587
-5.42%
$587.35 million $212,714
Jun 12 $0.631
-0.24%
$622.32 million $224,839
Jun 5 $0.63
-17.38%
$621.98 million $218,370
May 29 $0.762
-2.58%
$761.93 million $235,749
May 22 $0.781
-3.37%
$780.58 million $206,215