Argonon Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.852
+2.55%
$ 852.4 million $ 93,238
Jan 4, 2025 $ 0.831
+1.78%
$ 831.3 million $ 95,622
Jan 3, 2025 $ 0.817
+1.49%
$ 816.6 million $ 94,768
Jan 2, 2025 $ 0.805
+1.17%
$ 804.6 million $ 102,081
Jan 1, 2025 $ 0.795
+0.95%
$ 795.3 million $ 93,339
Dec 31, 2024 $ 0.788
-0.19%
$ 787.9 million $ 98,209
Dec 30, 2024 $ 0.789
-0.29%
$ 789.4 million $ 91,068
Dec 29, 2024 $ 0.793
-0.18%
$ 793.4 million $ 90,891
Dec 28, 2024 $ 0.795
+1.16%
$ 794.7 million $ 95,251
Dec 27, 2024 $ 0.786
+1.68%
$ 785.7 million $ 92,197
Dec 26, 2024 $ 0.772
-2.08%
$ 771.9 million $ 94,118
Dec 25, 2024 $ 0.788
-1.33%
$ 788.3 million $ 91,095
Dec 24, 2024 $ 0.798
+1.01%
$ 797.9 million $ 93,865
Dec 23, 2024 $ 0.79
+1.91%
$ 789.8 million $ 91,750
Dec 22, 2024 $ 0.775
+0.09%
$ 774.7 million $ 94,105
Dec 21, 2024 $ 0.774
-3.53%
$ 773.9 million $ 94,580
Dec 20, 2024 $ 0.802
-1.52%
$ 802.4 million $ 94,416
Dec 19, 2024 $ 0.797
-3.80%
$ 797.4 million $ 97,262
Dec 18, 2024 $ 0.827
-8.32%
$ 827.4 million $ 95,784
Dec 17, 2024 $ 0.899
+4.21%
$ 898.9 million $ 93,002
Dec 16, 2024 $ 0.863
-3.89%
$ 862.7 million $ 106,238
Dec 15, 2024 $ 0.898
-0.89%
$ 897.6 million $ 94,312
Dec 14, 2024 $ 0.906
-0.72%
$ 905.8 million $ 89,691
Dec 13, 2024 $ 0.908
+0.87%
$ 907.6 million $ 94,022
Dec 12, 2024 $ 0.902
-0.96%
$ 902.2 million $ 92,529
Dec 11, 2024 $ 0.911
+4.56%
$ 911.1 million $ 96,378
Dec 10, 2024 $ 0.871
-6.61%
$ 870.6 million $ 96,781
Dec 9, 2024 $ 0.926
-1.32%
$ 926.3 million $ 102,514
Dec 8, 2024 $ 0.94
+6.43%
$ 939.6 million $ 99,466
Dec 7, 2024 $ 0.882
+0.26%
$ 882.2 million $ 96,727
Dec 6, 2024 $ 0.88
-0.65%
$ 880.5 million $ 96,779
Dec 5, 2024 $ 0.887
-3.08%
$ 887.1 million $ 94,314
Dec 4, 2024 $ 0.914
+0.21%
$ 912.1 million $ 97,345
Dec 3, 2024 $ 0.913
+0.13%
$ 913 million $ 97,872
Dec 2, 2024 $ 0.912
+1.51%
$ 913.9 million $ 101,273
Dec 1, 2024 $ 0.898
+1.70%
$ 896.6 million $ 92,905
Nov 30, 2024 $ 0.884
+1.47%
$ 883.6 million $ 96,844
Nov 29, 2024 $ 0.875
-1.05%
$ 873.6 million $ 90,010
Nov 28, 2024 $ 0.879
+2.64%
$ 876.5 million $ 94,936
Nov 27, 2024 $ 0.851
+1.27%
$ 851.4 million $ 97,109
Nov 26, 2024 $ 0.838
+0.95%
$ 837.4 million $ 91,235
Nov 25, 2024 $ 0.83
-0.97%
$ 829.9 million $ 98,562
Nov 24, 2024 $ 0.835
-0.08%
$ 835.2 million $ 92,810
Nov 23, 2024 $ 0.836
+0.23%
$ 835.7 million $ 96,192
Nov 22, 2024 $ 0.808
-4.57%
$ 807.7 million $ 94,500
Nov 21, 2024 $ 0.844
-0.13%
$ 844.1 million $ 95,143
Nov 20, 2024 $ 0.844
+3.13%
$ 843.8 million $ 99,959
Nov 19, 2024 $ 0.819
-0.46%
$ 818.8 million $ 92,887
Nov 18, 2024 $ 0.826
+1.91%
$ 826.4 million $ 93,433
Nov 17, 2024 $ 0.811
-1.66%
$ 811.1 million $ 94,182