Argonon Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $0.835
+6.77%
$808.06 million $212,564
May 8 $0.764
-12.24%
$780.47 million $219,815
May 1 $0.87
-9.74%
$869.9 million $248,538
Apr 24 $0.961
-1.89%
$958.22 million $223,813
Apr 17 $0.94
-13.45%
$980.86 million $239,348
Apr 10 $1.08
-1.40%
$1.09 billion $228,205
Apr 3 $1.07
+0.80%
$1.07 billion $248,229
Mar 27 $1.06
-5.66%
$1.06 billion $257,684
Mar 20 $1.12
-5.96%
$1.12 billion $262,021
Mar 13 $1.17
+0.33%
$1.2 billion $259,741
Mar 6 $1.12
-10.98%
$1.17 billion $254,151
Feb 27 $1.25
-8.81%
$1.25 billion $297,519
Feb 20 $1.38
-4.12%
$1.38 billion $307,579
Feb 13 $1.44
+0.43%
$1.44 billion $283,533
Feb 6 $1.43
+0.12%
$1.43 billion $297,570
Jan 30 $1.43
-2.71%
$1.43 billion $287,301
Jan 23 $1.45
-2.16%
$1.47 billion $258,360
Jan 16 $1.48
+0.04%
$1.48 billion $308,319
Jan 9 $1.48
+2.36%
$1.48 billion $128,599
Download