Argonon Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.835
+6.77%
$ 808.06 million $ 212,564
May 8 $ 0.764
-12.24%
$ 780.47 million $ 219,815
May 1 $ 0.87
-9.74%
$ 869.9 million $ 248,538
Apr 24 $ 0.961
-1.89%
$ 958.22 million $ 223,813
Apr 17 $ 0.94
-13.45%
$ 980.86 million $ 239,348
Apr 10 $ 1.08
-1.40%
$ 1.09 billion $ 228,205
Apr 3 $ 1.07
+0.80%
$ 1.07 billion $ 248,229
Mar 27 $ 1.06
-5.66%
$ 1.06 billion $ 257,684
Mar 20 $ 1.12
-5.96%
$ 1.12 billion $ 262,021
Mar 13 $ 1.17
+0.33%
$ 1.2 billion $ 259,741
Mar 6 $ 1.12
-10.98%
$ 1.17 billion $ 254,151
Feb 27 $ 1.25
-8.81%
$ 1.25 billion $ 297,519
Feb 20 $ 1.38
-4.12%
$ 1.38 billion $ 307,579
Feb 13 $ 1.44
+0.43%
$ 1.44 billion $ 283,533
Feb 6 $ 1.43
+0.12%
$ 1.43 billion $ 297,570
Jan 30 $ 1.43
-2.71%
$ 1.43 billion $ 287,301
Jan 23 $ 1.45
-2.16%
$ 1.47 billion $ 258,360
Jan 16 $ 1.48
+0.04%
$ 1.48 billion $ 308,319
Jan 9 $ 1.48
+2.36%
$ 1.48 billion $ 128,599
Download