Argonon Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.825
+3.20%
$824.9 million $92,012
Nov 15, 2024 $0.799
-0.79%
$799.4 million $97,435
Nov 14, 2024 $0.807
-1.43%
$806.8 million $96,434
Nov 13, 2024 $0.82
+0.16%
$819.7 million $91,614
Nov 12, 2024 $0.822
-2.71%
$821.9 million $95,093
Nov 11, 2024 $0.847
+0.68%
$847.2 million $94,359
Nov 10, 2024 $0.84
+2.44%
$839.9 million $97,981
Nov 9, 2024 $0.82
-0.46%
$820 million $95,314
Nov 8, 2024 $0.824
-0.57%
$823.6 million $93,141
Nov 7, 2024 $0.827
+0.92%
$826.8 million $92,300
Nov 6, 2024 $0.821
+2.92%
$821.4 million $92,970
Nov 5, 2024 $0.798
+1.84%
$798.2 million $89,258
Nov 4, 2024 $0.785
+2.35%
$784.7 million $94,518
Nov 3, 2024 $0.767
-2.72%
$766.8 million $90,548
Nov 2, 2024 $0.788
-2.23%
$788.2 million $92,914
Nov 1, 2024 $0.808
+1.01%
$807.8 million $90,652
Oct 31, 2024 $0.8
-2.16%
$800.1 million $99,411
Oct 30, 2024 $0.818
+2.66%
$817.8 million $92,775
Oct 29, 2024 $0.796
-0.03%
$795.8 million $96,609
Oct 28, 2024 $0.796
+2.95%
$796.1 million $93,778
Oct 27, 2024 $0.775
+0.96%
$774.6 million $93,467
Oct 26, 2024 $0.767
-1.79%
$767.3 million $92,227
Oct 25, 2024 $0.782
-1.05%
$781.7 million $91,549
Oct 24, 2024 $0.79
-3.13%
$790 million $92,714
Oct 23, 2024 $0.817
+2.09%
$816.9 million $93,799
Oct 22, 2024 $0.803
+0.64%
$803.4 million $89,852
Oct 21, 2024 $0.797
-0.13%
$796.6 million $94,775
Oct 20, 2024 $0.799
-0.81%
$798.6 million $95,395
Oct 19, 2024 $0.802
+0.17%
$802.5 million $89,450
Oct 18, 2024 $0.801
-0.88%
$800.9 million $92,063
Oct 17, 2024 $0.808
+0.07%
$808.1 million $93,608
Oct 16, 2024 $0.808
-2.87%
$807.6 million $94,337
Oct 15, 2024 $0.834
+0.34%
$834.3 million $90,322
Oct 14, 2024 $0.833
+2.75%
$833.1 million $89,631
Oct 13, 2024 $0.81
-0.31%
$810.4 million $92,943
Oct 12, 2024 $0.813
-1.18%
$812.8 million $91,011
Oct 11, 2024 $0.823
+1.81%
$822.7 million $97,151
Oct 10, 2024 $0.808
+2.34%
$807.8 million $92,605
Oct 9, 2024 $0.796
-5.26%
$796.5 million $95,935
Oct 8, 2024 $0.841
-2.94%
$841.2 million $92,875
Oct 7, 2024 $0.869
+5.33%
$869.4 million $96,845
Oct 6, 2024 $0.825
+6.51%
$824.7 million $96,987
Oct 5, 2024 $0.773
+1.09%
$772.7 million $93,159
Oct 4, 2024 $0.765
+2.92%
$765 million $91,338
Oct 3, 2024 $0.743
-0.46%
$743.4 million $98,483
Oct 2, 2024 $0.747
+0.24%
$746.8 million $100,757
Oct 1, 2024 $0.741
-9.16%
$740.6 million $94,463
Sep 30, 2024 $0.817
+4.43%
$816.5 million $93,007
Sep 29, 2024 $0.782
+1.86%
$782.2 million $100,994
Sep 28, 2024 $0.769
-1.60%
$769.1 million $90,564