Argonon Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.782
+1.49%
$781.6 million $94,663
Sep 26, 2024 $0.77
+0.72%
$770.1 million $93,631
Sep 25, 2024 $0.764
+0.55%
$763.9 million $91,838
Sep 24, 2024 $0.76
+1.75%
$760.1 million $97,380
Sep 23, 2024 $0.747
+1.04%
$746.9 million $95,566
Sep 22, 2024 $0.739
+0.26%
$739.1 million $93,133
Sep 21, 2024 $0.737
-0.81%
$737.2 million $92,623
Sep 20, 2024 $0.743
-0.07%
$742.9 million $89,096
Sep 19, 2024 $0.745
+1.35%
$744.7 million $97,536
Sep 18, 2024 $0.728
-0.25%
$728.3 million $93,379
Sep 17, 2024 $0.731
+1.39%
$731.2 million $104,386
Sep 16, 2024 $0.722
-2.37%
$722.1 million $91,370
Sep 15, 2024 $0.74
-3.66%
$739.7 million $94,310
Sep 14, 2024 $0.768
+0.05%
$767.9 million $98,439
Sep 13, 2024 $0.768
-0.35%
$767.9 million $92,454
Sep 12, 2024 $0.77
+1.76%
$770.2 million $91,179
Sep 11, 2024 $0.758
-1.26%
$757.9 million $97,687
Sep 10, 2024 $0.768
-0.26%
$767.9 million $102,629
Sep 9, 2024 $0.77
+0.81%
$769.9 million $90,665
Sep 8, 2024 $0.762
-2.97%
$762 million $94,931
Sep 7, 2024 $0.785
+2.60%
$785.2 million $93,579
Sep 6, 2024 $0.772
-2.61%
$772.3 million $90,746
Sep 5, 2024 $0.793
-3.76%
$792.9 million $95,463
Sep 4, 2024 $0.824
+5.55%
$823.6 million $97,813
Sep 3, 2024 $0.78
-3.54%
$780.2 million $93,075
Sep 2, 2024 $0.809
+3.16%
$808.8 million $92,825
Sep 1, 2024 $0.784
-6.66%
$783.8 million $94,630
Aug 31, 2024 $0.825
+5.02%
$824.9 million $95,680
Aug 30, 2024 $0.785
+3.93%
$785.4 million $94,739
Aug 29, 2024 $0.757
-1.75%
$757.5 million $94,548
Aug 28, 2024 $0.771
+1.04%
$770.9 million $96,590
Aug 27, 2024 $0.763
-4.41%
$762.8 million $95,098
Aug 26, 2024 $0.798
-6.02%
$797.9 million $95,775
Aug 25, 2024 $0.85
+4.53%
$849.9 million $95,104
Aug 24, 2024 $0.811
+6.73%
$810.8 million $93,534
Aug 23, 2024 $0.753
+5.20%
$752.8 million $88,675
Aug 22, 2024 $0.716
+0.97%
$716 million $91,874
Aug 21, 2024 $0.708
+0.20%
$708.3 million $91,721
Aug 20, 2024 $0.707
+0.41%
$707 million $92,151
Aug 19, 2024 $0.704
-0.10%
$704.3 million $92,503
Aug 18, 2024 $0.705
-1.25%
$705.1 million $91,280
Aug 17, 2024 $0.714
+1.51%
$714 million $90,975
Aug 16, 2024 $0.703
+0.60%
$702.5 million $95,595
Aug 15, 2024 $0.698
-4.95%
$697.6 million $96,693
Aug 14, 2024 $0.73
+0.54%
$730.4 million $95,343
Aug 13, 2024 $0.727
+0.86%
$726.8 million $91,537
Aug 12, 2024 $0.721
+1.08%
$720.6 million $94,818
Aug 11, 2024 $0.713
-2.06%
$712.7 million $91,596
Aug 10, 2024 $0.731
+2.04%
$730.6 million $91,036
Aug 9, 2024 $0.716
+3.29%
$716 million $97,562