Argonon Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $1.77
-6.30%
$1.77 billion $87,182
Apr 29, 2024 $1.88
-2.40%
$1.88 billion $91,206
Apr 28, 2024 $1.93
+0.03%
$1.93 billion $89,704
Apr 27, 2024 $1.93
+0.33%
$1.93 billion $87,560
Apr 26, 2024 $1.92
+1.84%
$1.92 billion $90,261
Apr 25, 2024 $1.89
-1.97%
$1.89 billion $87,736
Apr 24, 2024 $1.93
+4.04%
$1.93 billion $87,255
Apr 23, 2024 $1.85
-3.82%
$1.85 billion $89,892
Apr 22, 2024 $1.93
+0.91%
$1.93 billion $89,802
Apr 21, 2024 $1.91
+0.38%
$1.91 billion $93,396
Apr 20, 2024 $1.9
+3.01%
$1.9 billion $88,682
Apr 19, 2024 $1.85
-1.47%
$1.85 billion $89,647
Apr 18, 2024 $1.87
-0.79%
$1.87 billion $90,839
Apr 17, 2024 $1.89
+6.86%
$1.89 billion $92,694
Apr 16, 2024 $1.77
-3.06%
$1.77 billion $93,237
Apr 15, 2024 $1.8
+3.99%
$1.8 billion $95,304
Apr 14, 2024 $1.73
+5.63%
$1.73 billion $92,536
Apr 13, 2024 $1.64
-12.56%
$1.64 billion $89,761
Apr 12, 2024 $1.87
-8.44%
$1.87 billion $91,276
Apr 11, 2024 $2.05
-1.59%
$2.05 billion $90,608
Apr 10, 2024 $2.09
+0.27%
$2.09 billion $93,370
Apr 9, 2024 $2.09
-1.34%
$2.09 billion $91,085
Apr 8, 2024 $2.11
+0.03%
$2.11 billion $92,456
Apr 7, 2024 $2.11
+0.64%
$2.11 billion $91,163
Apr 6, 2024 $2.1
+0.75%
$2.1 billion $91,789
Apr 5, 2024 $2.08
-6.42%
$2.08 billion $92,376
Apr 4, 2024 $2.19
+6.33%
$2.19 billion $102,103
Apr 3, 2024 $2.07
+10.23%
$2.07 billion $92,328
Apr 2, 2024 $1.87
-2.97%
$1.87 billion $96,316
Apr 1, 2024 $1.93
-1.70%
$1.93 billion $96,960
Mar 31, 2024 $1.96
-0.10%
$1.96 billion $86,664
Mar 30, 2024 $1.97
-3.12%
$1.97 billion $97,928
Mar 29, 2024 $2.03
-9.82%
$2.03 billion $102,802
Mar 28, 2024 $1.96
+1.97%
$1.96 billion $93,171
Mar 27, 2024 $1.93
-1.53%
$1.93 billion $90,750
Mar 26, 2024 $1.96
+0.09%
$1.96 billion $86,277
Mar 25, 2024 $1.96
-0.10%
$1.96 billion $94,564
Mar 24, 2024 $1.96
+0.60%
$1.96 billion $84,623
Mar 23, 2024 $1.95
+0.62%
$1.95 billion $89,946
Mar 22, 2024 $1.93
-0.66%
$1.93 billion $100,208
Mar 21, 2024 $1.95
+0.05%
$1.95 billion $93,815
Mar 20, 2024 $1.95
+3.28%
$1.95 billion $90,645
Mar 19, 2024 $1.89
-0.29%
$1.89 billion $92,113
Mar 18, 2024 $1.89
-0.25%
$1.89 billion $90,975
Mar 17, 2024 $1.89
+2.84%
$1.89 billion $89,174
Mar 16, 2024 $1.85
-3.99%
$1.85 billion $91,562
Mar 15, 2024 $1.93
-1.96%
$1.93 billion $88,163
Mar 14, 2024 $1.95
+1.72%
$1.95 billion $94,365
Mar 13, 2024 $1.92
+0.15%
$1.92 billion $113,653
Mar 12, 2024 $1.91
-5.03%
$1.91 billion $94,440