Argonon Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 1.77
-6.30%
$ 1.77 billion $ 87,182
Apr 29, 2024 $ 1.88
-2.40%
$ 1.88 billion $ 91,206
Apr 28, 2024 $ 1.93
+0.03%
$ 1.93 billion $ 89,704
Apr 27, 2024 $ 1.93
+0.33%
$ 1.93 billion $ 87,560
Apr 26, 2024 $ 1.92
+1.84%
$ 1.92 billion $ 90,261
Apr 25, 2024 $ 1.89
-1.97%
$ 1.89 billion $ 87,736
Apr 24, 2024 $ 1.93
+4.04%
$ 1.93 billion $ 87,255
Apr 23, 2024 $ 1.85
-3.82%
$ 1.85 billion $ 89,892
Apr 22, 2024 $ 1.93
+0.91%
$ 1.93 billion $ 89,802
Apr 21, 2024 $ 1.91
+0.38%
$ 1.91 billion $ 93,396
Apr 20, 2024 $ 1.9
+3.01%
$ 1.9 billion $ 88,682
Apr 19, 2024 $ 1.85
-1.47%
$ 1.85 billion $ 89,647
Apr 18, 2024 $ 1.87
-0.79%
$ 1.87 billion $ 90,839
Apr 17, 2024 $ 1.89
+6.86%
$ 1.89 billion $ 92,694
Apr 16, 2024 $ 1.77
-3.06%
$ 1.77 billion $ 93,237
Apr 15, 2024 $ 1.8
+3.99%
$ 1.8 billion $ 95,304
Apr 14, 2024 $ 1.73
+5.63%
$ 1.73 billion $ 92,536
Apr 13, 2024 $ 1.64
-12.56%
$ 1.64 billion $ 89,761
Apr 12, 2024 $ 1.87
-8.44%
$ 1.87 billion $ 91,276
Apr 11, 2024 $ 2.05
-1.59%
$ 2.05 billion $ 90,608
Apr 10, 2024 $ 2.09
+0.27%
$ 2.09 billion $ 93,370
Apr 9, 2024 $ 2.09
-1.34%
$ 2.09 billion $ 91,085
Apr 8, 2024 $ 2.11
+0.03%
$ 2.11 billion $ 92,456
Apr 7, 2024 $ 2.11
+0.64%
$ 2.11 billion $ 91,163
Apr 6, 2024 $ 2.1
+0.75%
$ 2.1 billion $ 91,789
Apr 5, 2024 $ 2.08
-6.42%
$ 2.08 billion $ 92,376
Apr 4, 2024 $ 2.19
+6.33%
$ 2.19 billion $ 102,103
Apr 3, 2024 $ 2.07
+10.23%
$ 2.07 billion $ 92,328
Apr 2, 2024 $ 1.87
-2.97%
$ 1.87 billion $ 96,316
Apr 1, 2024 $ 1.93
-1.70%
$ 1.93 billion $ 96,960
Mar 31, 2024 $ 1.96
-0.10%
$ 1.96 billion $ 86,664
Mar 30, 2024 $ 1.97
-3.12%
$ 1.97 billion $ 97,928
Mar 29, 2024 $ 2.03
-9.82%
$ 2.03 billion $ 102,802
Mar 28, 2024 $ 1.96
+1.97%
$ 1.96 billion $ 93,171
Mar 27, 2024 $ 1.93
-1.53%
$ 1.93 billion $ 90,750
Mar 26, 2024 $ 1.96
+0.09%
$ 1.96 billion $ 86,277
Mar 25, 2024 $ 1.96
-0.10%
$ 1.96 billion $ 94,564
Mar 24, 2024 $ 1.96
+0.60%
$ 1.96 billion $ 84,623
Mar 23, 2024 $ 1.95
+0.62%
$ 1.95 billion $ 89,946
Mar 22, 2024 $ 1.93
-0.66%
$ 1.93 billion $ 100,208
Mar 21, 2024 $ 1.95
+0.05%
$ 1.95 billion $ 93,815
Mar 20, 2024 $ 1.95
+3.28%
$ 1.95 billion $ 90,645
Mar 19, 2024 $ 1.89
-0.29%
$ 1.89 billion $ 92,113
Mar 18, 2024 $ 1.89
-0.25%
$ 1.89 billion $ 90,975
Mar 17, 2024 $ 1.89
+2.84%
$ 1.89 billion $ 89,174
Mar 16, 2024 $ 1.85
-3.99%
$ 1.85 billion $ 91,562
Mar 15, 2024 $ 1.93
-1.96%
$ 1.93 billion $ 88,163
Mar 14, 2024 $ 1.95
+1.72%
$ 1.95 billion $ 94,365
Mar 13, 2024 $ 1.92
+0.15%
$ 1.92 billion $ 113,653
Mar 12, 2024 $ 1.91
-5.03%
$ 1.91 billion $ 94,440