Argonon Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 1.99
+16.44%
$ 1.99 billion $ 93,434
Mar 10, 2024 $ 1.71
+2.56%
$ 1.71 billion $ 89,915
Mar 9, 2024 $ 1.67
+1.18%
$ 1.67 billion $ 90,636
Mar 8, 2024 $ 1.63
+5.33%
$ 1.63 billion $ 96,045
Mar 7, 2024 $ 1.55
-2.29%
$ 1.55 billion $ 90,706
Mar 6, 2024 $ 1.58
+2.98%
$ 1.58 billion $ 99,762
Mar 5, 2024 $ 1.54
-4.50%
$ 1.54 billion $ 92,768
Mar 4, 2024 $ 1.62
+0.57%
$ 1.62 billion $ 95,726
Mar 3, 2024 $ 1.6
-0.98%
$ 1.6 billion $ 89,959
Mar 2, 2024 $ 1.62
+2.95%
$ 1.62 billion $ 87,600
Mar 1, 2024 $ 1.57
+1.96%
$ 1.57 billion $ 91,902
Feb 29, 2024 $ 1.54
-3.18%
$ 1.54 billion $ 94,682
Feb 28, 2024 $ 1.6
+2,855.09%
$ 1.6 billion $ 88,643
Feb 27, 2024 $ 0.0541
+0.32%
$ 54.08 million $ 14,452
Feb 26, 2024 $ 0.0539
+1.01%
$ 53.91 million $ 12,592
Feb 25, 2024 $ 0.0532
-0.18%
$ 53.17 million $ 10,966
Feb 24, 2024 $ 0.0533
+0.06%
$ 53.3 million $ 15,040
Feb 23, 2024 $ 0.0533
+0.09%
$ 53.3 million $ 13,353
Feb 22, 2024 $ 0.0533
-1.76%
$ 53.26 million $ 12,491
Feb 21, 2024 $ 0.0542
+1.34%
$ 54.22 million $ 12,378
Feb 20, 2024 $ 0.0534
-0.30%
$ 53.4 million $ 13,386
Feb 19, 2024 $ 0.0536
+0.79%
$ 53.56 million $ 12,993
Feb 18, 2024 $ 0.0531
-0.99%
$ 53.13 million $ 9,817
Feb 17, 2024 $ 0.0537
-0.11%
$ 53.67 million $ 13,114
Feb 16, 2024 $ 0.0537
+0.33%
$ 53.73 million $ 13,338
Feb 15, 2024 $ 0.0536
+0.52%
$ 53.57 million $ 11,379
Feb 14, 2024 $ 0.0533
-0.45%
$ 53.31 million $ 12,388
Feb 13, 2024 $ 0.0535
-0.54%
$ 53.51 million $ 13,824
Feb 12, 2024 $ 0.0538
+1.04%
$ 53.82 million $ 12,272
Feb 11, 2024 $ 0.0532
-0.46%
$ 53.17 million $ 11,245
Feb 10, 2024 $ 0.0534
+0.02%
$ 53.42 million $ 13,046
Feb 9, 2024 $ 0.0534
+0.27%
$ 53.41 million $ 14,157
Feb 8, 2024 $ 0.0536
+0.03%
$ 53.56 million $ 13,522
Feb 7, 2024 $ 0.0535
+0.25%
$ 53.54 million $ 13,238
Feb 6, 2024 $ 0.0534
+2.76%
$ 53.42 million $ 14,710
Feb 5, 2024 $ 0.052
-0.91%
$ 51.97 million $ 11,107
Feb 4, 2024 $ 0.0524
+0.29%
$ 52.39 million $ 13,593
Feb 3, 2024 $ 0.0522
+0.49%
$ 52.2 million $ 15,912
Feb 2, 2024 $ 0.0519
-0.66%
$ 51.95 million $ 18,302
Feb 1, 2024 $ 0.0523
-0.06%
$ 52.29 million $ 17,226
Jan 31, 2024 $ 0.0523
+0.77%
$ 52.33 million $ 17,797
Jan 30, 2024 $ 0.0519
-0.14%
$ 51.92 million $ 14,639
Jan 29, 2024 $ 0.052
-0.60%
$ 52.03 million $ 16,885
Jan 28, 2024 $ 0.0524
+1.87%
$ 52.41 million $ 14,673
Jan 27, 2024 $ 0.0518
+0.63%
$ 51.79 million $ 18,515
Jan 26, 2024 $ 0.0514
-1.36%
$ 51.38 million $ 16,989
Jan 25, 2024 $ 0.0521
+0.24%
$ 52.07 million $ 17,207
Jan 24, 2024 $ 0.052
+1.61%
$ 51.95 million $ 18,674
Jan 23, 2024 $ 0.0511
+0.05%
$ 51.13 million $ 18,591
Jan 22, 2024 $ 0.0511
+1.68%
$ 51.08 million $ 18,496