Argonon Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.636
+0.84%
$-- $95,713
Apr 14, 2025 $0.631
+1.69%
$630.8 million $99,095
Apr 13, 2025 $0.621
-1.29%
$621.1 million $95,956
Apr 12, 2025 $0.63
+0.86%
$630.3 million $97,752
Apr 11, 2025 $0.625
+0.82%
$624.5 million $95,815
Apr 10, 2025 $0.619
-2.03%
$619.2 million $95,112
Apr 9, 2025 $0.632
+3.50%
$632.2 million $92,257
Apr 8, 2025 $0.609
-0.03%
$608.7 million $93,285
Apr 7, 2025 $0.609
+3.05%
$608.9 million $94,154
Apr 6, 2025 $0.591
-4.54%
$591 million $98,151
Apr 5, 2025 $0.619
-1.70%
$619.3 million $110,188
Apr 4, 2025 $0.63
+2.30%
$630.3 million $97,038
Apr 3, 2025 $0.616
-2.32%
$615.8 million $94,781
Apr 2, 2025 $0.634
-0.50%
$633.7 million $95,892
Apr 1, 2025 $0.637
+0.06%
$637 million $97,708
Mar 31, 2025 $0.636
-0.55%
$636.5 million $103,791
Mar 30, 2025 $0.64
-0.25%
$640 million $97,067
Mar 29, 2025 $0.642
+0.66%
$641.9 million $99,780
Mar 28, 2025 $0.638
-2.98%
$637.7 million $94,590
Mar 27, 2025 $0.657
+0.89%
$657.5 million $93,971
Mar 26, 2025 $0.652
-1.51%
$651.8 million $92,743
Mar 25, 2025 $0.662
+0.24%
$661.8 million $91,397
Mar 24, 2025 $0.66
+3.72%
$660 million $93,985
Mar 23, 2025 $0.636
+0.41%
$636.3 million $89,298
Mar 22, 2025 $0.634
-1.00%
$633.8 million $94,787
Mar 21, 2025 $0.64
+0.23%
$639.8 million $92,923
Mar 20, 2025 $0.638
-0.37%
$638.2 million $93,319
Mar 19, 2025 $0.641
-1.72%
$641.2 million $94,287
Mar 18, 2025 $0.653
-0.18%
$652.8 million $95,698
Mar 17, 2025 $0.654
+0.45%
$653.6 million $92,715
Mar 16, 2025 $0.65
+1.37%
$650.4 million $94,811
Mar 15, 2025 $0.649
-0.34%
$648.7 million $95,348
Mar 14, 2025 $0.653
+2.80%
$652.9 million $93,203
Mar 13, 2025 $0.635
-3.27%
$635.1 million $92,909
Mar 12, 2025 $0.657
+1.11%
$657.2 million $94,264
Mar 11, 2025 $0.649
+0.15%
$649.4 million $93,853
Mar 10, 2025 $0.648
-1.58%
$647.7 million $93,842
Mar 9, 2025 $0.658
-1.97%
$658.3 million $91,651
Mar 8, 2025 $0.671
-1.78%
$671.4 million $94,799
Mar 7, 2025 $0.683
-0.41%
$683.5 million $110,658
Mar 6, 2025 $0.693
-3.00%
$692.6 million $90,656
Mar 5, 2025 $0.712
+0.86%
$712.2 million $92,632
Mar 4, 2025 $0.706
+4.97%
$706 million $92,145
Mar 3, 2025 $0.672
-5.30%
$672.5 million $94,262
Mar 2, 2025 $0.71
+3.21%
$710.3 million $97,782
Mar 1, 2025 $0.688
-0.94%
$688.3 million $109,674
Feb 28, 2025 $0.695
+1.50%
$694.8 million $93,504
Feb 27, 2025 $0.684
+0.54%
$684.1 million $96,898
Feb 26, 2025 $0.68
+2.87%
$680.2 million $102,048
Feb 25, 2025 $0.662
-0.15%
$661.8 million $94,623
Download